Hansol Inticube (Korea) Price History

070590 Stock  KRW 1,458  28.00  1.96%   
If you're considering investing in Hansol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hansol Inticube stands at 1,458, as last reported on the 15th of May 2024, with the highest price reaching 1,459 and the lowest price hitting 1,430 during the day. Hansol Inticube holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16% return per unit of risk over the last 3 months. Hansol Inticube exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hansol Inticube's Market Risk Adjusted Performance of (2.02), standard deviation of 1.86, and Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
  
Hansol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1612

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns070590

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hansol Inticube is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hansol Inticube by adding Hansol Inticube to a well-diversified portfolio.

Hansol Inticube Stock Price History Chart

There are several ways to analyze Hansol Stock price data. The simplest method is using a basic Hansol candlestick price chart, which shows Hansol Inticube price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20241865.0
Lowest PriceMay 13, 20241430.0

Hansol Inticube May 15, 2024 Stock Price Synopsis

Various analyses of Hansol Inticube's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hansol Stock. It can be used to describe the percentage change in the price of Hansol Inticube from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hansol Stock.
Hansol Inticube Price Action Indicator 27.50 
Hansol Inticube Price Rate Of Daily Change 1.02 
Hansol Inticube Market Facilitation Index 0.0008 
Hansol Inticube Accumulation Distribution 705.76 
Hansol Inticube Price Daily Balance Of Power 0.97 

Hansol Inticube May 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hansol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hansol Inticube intraday prices and daily technical indicators to check the level of noise trading in Hansol Stock and then apply it to test your longer-term investment strategies against Hansol.

Hansol Stock Price History Data

The price series of Hansol Inticube for the period between Thu, Feb 15, 2024 and Wed, May 15, 2024 has a statistical range of 435.0 with a coefficient of variation of 7.55. The prices are distributed with arithmetic mean of 1647.36. The median price for the last 90 days is 1670.0.
OpenHighLowCloseVolume
05/14/2024 1,430  1,459  1,430  1,458  35,507 
05/13/2024 1,458  1,478  1,424  1,430  72,038 
05/10/2024 1,464  1,479  1,458  1,458  23,338 
05/09/2024 1,498  1,504  1,464  1,464  43,656 
05/08/2024 1,499  1,505  1,482  1,498  29,139 
05/07/2024 1,487  1,501  1,483  1,499  28,585 
05/03/2024 1,468  1,473  1,457  1,473  21,685 
05/02/2024 1,487  1,492  1,466  1,468  31,640 
04/30/2024 1,479  1,500  1,479  1,487  22,093 
04/29/2024 1,474  1,480  1,465  1,479  25,123 
04/26/2024 1,473  1,482  1,452  1,474  27,073 
04/25/2024 1,483  1,490  1,471  1,472  15,462 
04/24/2024 1,511  1,526  1,481  1,483  57,602 
04/23/2024 1,510  1,538  1,490  1,501  30,684 
04/22/2024 1,510  1,539  1,495  1,510  23,611 
04/19/2024 1,502  1,590  1,502  1,526  68,863 
04/18/2024 1,487  1,503  1,480  1,502  27,260 
04/17/2024 1,503  1,517  1,479  1,487  34,179 
04/16/2024 1,552  1,552  1,498  1,503  74,129 
04/15/2024 1,585  1,629  1,550  1,553  67,943 
04/12/2024 1,625  1,640  1,576  1,585  93,560 
04/11/2024 1,637  1,661  1,625  1,625  38,281 
04/09/2024 1,697  1,723  1,616  1,637  53,606 
04/08/2024 1,720  1,720  1,666  1,697  28,959 
04/05/2024 1,699  1,722  1,610  1,720  63,254 
04/04/2024 1,671  1,724  1,671  1,699  39,876 
04/03/2024 1,710  1,732  1,667  1,670  67,626 
04/02/2024 1,624  1,760  1,624  1,710  1,103,788 
04/01/2024 1,649  1,649  1,609  1,624  39,247 
03/29/2024 1,579  1,590  1,566  1,579  22,905 
03/28/2024 1,601  1,620  1,577  1,579  25,969 
03/27/2024 1,615  1,660  1,597  1,601  22,905 
03/26/2024 1,616  1,621  1,571  1,603  157,519 
03/25/2024 1,657  1,695  1,610  1,615  86,804 
03/22/2024 1,691  1,694  1,640  1,658  30,274 
03/21/2024 1,670  1,720  1,651  1,674  51,674 
03/20/2024 1,679  1,679  1,640  1,670  35,186 
03/19/2024 1,680  1,693  1,648  1,679  42,243 
03/18/2024 1,687  1,687  1,657  1,680  36,729 
03/15/2024 1,706  1,708  1,678  1,694  37,471 
03/14/2024 1,679  1,754  1,660  1,706  82,608 
03/13/2024 1,655  1,745  1,628  1,679  91,696 
03/12/2024 1,670  1,713  1,635  1,639  114,194 
03/11/2024 1,659  1,671  1,653  1,670  42,275 
03/08/2024 1,649  1,649  1,630  1,648  19,117 
03/07/2024 1,638  1,678  1,632  1,649  27,701 
03/06/2024 1,679  1,679  1,631  1,638  67,212 
03/05/2024 1,692  1,699  1,650  1,679  43,316 
03/04/2024 1,740  1,740  1,688  1,692  80,141 
02/29/2024 1,810  1,810  1,705  1,725  211,485 
02/28/2024 1,777  1,794  1,755  1,791  60,127 
02/27/2024 1,813  1,813  1,720  1,777  42,306 
02/26/2024 1,800  1,831  1,775  1,795  29,037 
02/23/2024 1,785  1,810  1,763  1,800  38,320 
02/22/2024 1,799  1,810  1,775  1,799  27,610 
02/21/2024 1,802  1,827  1,690  1,799  117,174 
02/20/2024 1,846  1,848  1,780  1,802  72,326 
02/19/2024 1,750  1,865  1,750  1,865  75,109 
02/16/2024 1,768  1,780  1,735  1,750  79,858 
02/15/2024 1,838  1,847  1,712  1,768  142,718 
02/14/2024 1,822  1,842  1,783  1,838  73,880 

About Hansol Inticube Stock history

Hansol Inticube investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hansol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hansol Inticube will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hansol Inticube stock prices may prove useful in developing a viable investing in Hansol Inticube
Hansol Inticube Co., Ltd. engages in setting up contact center infrastructure, and developing contact center solutions and wireless Internet solutions in South Korea. Hansol Inticube Co., Ltd. was founded in 2003 and is based in Seoul, South Korea. Hansol Intic is traded on Korean Securities Dealers Automated Quotations in South Korea.

Hansol Inticube Stock Technical Analysis

Hansol Inticube technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hansol Inticube technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hansol Inticube trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Hansol Inticube Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hansol Inticube's price direction in advance. Along with the technical and fundamental analysis of Hansol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hansol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Hansol Inticube Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Hansol Inticube information on this page should be used as a complementary analysis to other Hansol Inticube's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.

Complementary Tools for Hansol Stock analysis

When running Hansol Inticube's price analysis, check to measure Hansol Inticube's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hansol Inticube is operating at the current time. Most of Hansol Inticube's value examination focuses on studying past and present price action to predict the probability of Hansol Inticube's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hansol Inticube's price. Additionally, you may evaluate how the addition of Hansol Inticube to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Global Correlations
Find global opportunities by holding instruments from different markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Please note, there is a significant difference between Hansol Inticube's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hansol Inticube is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hansol Inticube's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.