Hansol Inticube (Korea) Price History
070590 Stock | KRW 1,458 28.00 1.96% |
If you're considering investing in Hansol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hansol Inticube stands at 1,458, as last reported on the 15th of May 2024, with the highest price reaching 1,459 and the lowest price hitting 1,430 during the day. Hansol Inticube holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16% return per unit of risk over the last 3 months. Hansol Inticube exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hansol Inticube's Market Risk Adjusted Performance of (2.02), standard deviation of 1.86, and Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
Hansol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hansol |
Sharpe Ratio = -0.1612
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 070590 |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hansol Inticube is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hansol Inticube by adding Hansol Inticube to a well-diversified portfolio.
Hansol Inticube Stock Price History Chart
There are several ways to analyze Hansol Stock price data. The simplest method is using a basic Hansol candlestick price chart, which shows Hansol Inticube price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2024 | 1865.0 |
Lowest Price | May 13, 2024 | 1430.0 |
Hansol Inticube May 15, 2024 Stock Price Synopsis
Various analyses of Hansol Inticube's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hansol Stock. It can be used to describe the percentage change in the price of Hansol Inticube from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hansol Stock.Hansol Inticube Price Action Indicator | 27.50 | |
Hansol Inticube Price Rate Of Daily Change | 1.02 | |
Hansol Inticube Market Facilitation Index | 0.0008 | |
Hansol Inticube Accumulation Distribution | 705.76 | |
Hansol Inticube Price Daily Balance Of Power | 0.97 |
Hansol Inticube May 15, 2024 Stock Price Analysis
Hansol Stock Price History Data
The price series of Hansol Inticube for the period between Thu, Feb 15, 2024 and Wed, May 15, 2024 has a statistical range of 435.0 with a coefficient of variation of 7.55. The prices are distributed with arithmetic mean of 1647.36. The median price for the last 90 days is 1670.0.Open | High | Low | Close | Volume | ||
05/14/2024 | 1,430 | 1,459 | 1,430 | 1,458 | 35,507 | |
05/13/2024 | 1,458 | 1,478 | 1,424 | 1,430 | 72,038 | |
05/10/2024 | 1,464 | 1,479 | 1,458 | 1,458 | 23,338 | |
05/09/2024 | 1,498 | 1,504 | 1,464 | 1,464 | 43,656 | |
05/08/2024 | 1,499 | 1,505 | 1,482 | 1,498 | 29,139 | |
05/07/2024 | 1,487 | 1,501 | 1,483 | 1,499 | 28,585 | |
05/03/2024 | 1,468 | 1,473 | 1,457 | 1,473 | 21,685 | |
05/02/2024 | 1,487 | 1,492 | 1,466 | 1,468 | 31,640 | |
04/30/2024 | 1,479 | 1,500 | 1,479 | 1,487 | 22,093 | |
04/29/2024 | 1,474 | 1,480 | 1,465 | 1,479 | 25,123 | |
04/26/2024 | 1,473 | 1,482 | 1,452 | 1,474 | 27,073 | |
04/25/2024 | 1,483 | 1,490 | 1,471 | 1,472 | 15,462 | |
04/24/2024 | 1,511 | 1,526 | 1,481 | 1,483 | 57,602 | |
04/23/2024 | 1,510 | 1,538 | 1,490 | 1,501 | 30,684 | |
04/22/2024 | 1,510 | 1,539 | 1,495 | 1,510 | 23,611 | |
04/19/2024 | 1,502 | 1,590 | 1,502 | 1,526 | 68,863 | |
04/18/2024 | 1,487 | 1,503 | 1,480 | 1,502 | 27,260 | |
04/17/2024 | 1,503 | 1,517 | 1,479 | 1,487 | 34,179 | |
04/16/2024 | 1,552 | 1,552 | 1,498 | 1,503 | 74,129 | |
04/15/2024 | 1,585 | 1,629 | 1,550 | 1,553 | 67,943 | |
04/12/2024 | 1,625 | 1,640 | 1,576 | 1,585 | 93,560 | |
04/11/2024 | 1,637 | 1,661 | 1,625 | 1,625 | 38,281 | |
04/09/2024 | 1,697 | 1,723 | 1,616 | 1,637 | 53,606 | |
04/08/2024 | 1,720 | 1,720 | 1,666 | 1,697 | 28,959 | |
04/05/2024 | 1,699 | 1,722 | 1,610 | 1,720 | 63,254 | |
04/04/2024 | 1,671 | 1,724 | 1,671 | 1,699 | 39,876 | |
04/03/2024 | 1,710 | 1,732 | 1,667 | 1,670 | 67,626 | |
04/02/2024 | 1,624 | 1,760 | 1,624 | 1,710 | 1,103,788 | |
04/01/2024 | 1,649 | 1,649 | 1,609 | 1,624 | 39,247 | |
03/29/2024 | 1,579 | 1,590 | 1,566 | 1,579 | 22,905 | |
03/28/2024 | 1,601 | 1,620 | 1,577 | 1,579 | 25,969 | |
03/27/2024 | 1,615 | 1,660 | 1,597 | 1,601 | 22,905 | |
03/26/2024 | 1,616 | 1,621 | 1,571 | 1,603 | 157,519 | |
03/25/2024 | 1,657 | 1,695 | 1,610 | 1,615 | 86,804 | |
03/22/2024 | 1,691 | 1,694 | 1,640 | 1,658 | 30,274 | |
03/21/2024 | 1,670 | 1,720 | 1,651 | 1,674 | 51,674 | |
03/20/2024 | 1,679 | 1,679 | 1,640 | 1,670 | 35,186 | |
03/19/2024 | 1,680 | 1,693 | 1,648 | 1,679 | 42,243 | |
03/18/2024 | 1,687 | 1,687 | 1,657 | 1,680 | 36,729 | |
03/15/2024 | 1,706 | 1,708 | 1,678 | 1,694 | 37,471 | |
03/14/2024 | 1,679 | 1,754 | 1,660 | 1,706 | 82,608 | |
03/13/2024 | 1,655 | 1,745 | 1,628 | 1,679 | 91,696 | |
03/12/2024 | 1,670 | 1,713 | 1,635 | 1,639 | 114,194 | |
03/11/2024 | 1,659 | 1,671 | 1,653 | 1,670 | 42,275 | |
03/08/2024 | 1,649 | 1,649 | 1,630 | 1,648 | 19,117 | |
03/07/2024 | 1,638 | 1,678 | 1,632 | 1,649 | 27,701 | |
03/06/2024 | 1,679 | 1,679 | 1,631 | 1,638 | 67,212 | |
03/05/2024 | 1,692 | 1,699 | 1,650 | 1,679 | 43,316 | |
03/04/2024 | 1,740 | 1,740 | 1,688 | 1,692 | 80,141 | |
02/29/2024 | 1,810 | 1,810 | 1,705 | 1,725 | 211,485 | |
02/28/2024 | 1,777 | 1,794 | 1,755 | 1,791 | 60,127 | |
02/27/2024 | 1,813 | 1,813 | 1,720 | 1,777 | 42,306 | |
02/26/2024 | 1,800 | 1,831 | 1,775 | 1,795 | 29,037 | |
02/23/2024 | 1,785 | 1,810 | 1,763 | 1,800 | 38,320 | |
02/22/2024 | 1,799 | 1,810 | 1,775 | 1,799 | 27,610 | |
02/21/2024 | 1,802 | 1,827 | 1,690 | 1,799 | 117,174 | |
02/20/2024 | 1,846 | 1,848 | 1,780 | 1,802 | 72,326 | |
02/19/2024 | 1,750 | 1,865 | 1,750 | 1,865 | 75,109 | |
02/16/2024 | 1,768 | 1,780 | 1,735 | 1,750 | 79,858 | |
02/15/2024 | 1,838 | 1,847 | 1,712 | 1,768 | 142,718 | |
02/14/2024 | 1,822 | 1,842 | 1,783 | 1,838 | 73,880 |
About Hansol Inticube Stock history
Hansol Inticube investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hansol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hansol Inticube will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hansol Inticube stock prices may prove useful in developing a viable investing in Hansol Inticube
Hansol Inticube Co., Ltd. engages in setting up contact center infrastructure, and developing contact center solutions and wireless Internet solutions in South Korea. Hansol Inticube Co., Ltd. was founded in 2003 and is based in Seoul, South Korea. Hansol Intic is traded on Korean Securities Dealers Automated Quotations in South Korea.
Hansol Inticube Stock Technical Analysis
Hansol Inticube technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Hansol Inticube Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hansol Inticube's price direction in advance. Along with the technical and fundamental analysis of Hansol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hansol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.40) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | (2.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Hansol Inticube Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Hansol Inticube information on this page should be used as a complementary analysis to other Hansol Inticube's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Complementary Tools for Hansol Stock analysis
When running Hansol Inticube's price analysis, check to measure Hansol Inticube's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hansol Inticube is operating at the current time. Most of Hansol Inticube's value examination focuses on studying past and present price action to predict the probability of Hansol Inticube's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hansol Inticube's price. Additionally, you may evaluate how the addition of Hansol Inticube to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |