Lien Chang (Taiwan) Price History

2431 Stock  TWD 12.55  0.10  0.80%   
If you're considering investing in Lien Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lien Chang stands at 12.55, as last reported on the 8th of June, with the highest price reaching 12.70 and the lowest price hitting 12.45 during the day. Lien Chang Electronic has Sharpe Ratio of -0.094, which conveys that the firm had a -0.094% return per unit of risk over the last 3 months. Lien Chang exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lien Chang's Risk Adjusted Performance of (0.05), standard deviation of 1.81, and Mean Deviation of 1.42 to check out the risk estimate we provide.
  
Lien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2431

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lien Chang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lien Chang by adding Lien Chang to a well-diversified portfolio.

Lien Chang Stock Price History Chart

There are several ways to analyze Lien Stock price data. The simplest method is using a basic Lien candlestick price chart, which shows Lien Chang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 10, 202413.65
Lowest PriceApril 30, 202412.1

Lien Chang June 8, 2024 Stock Price Synopsis

Various analyses of Lien Chang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lien Stock. It can be used to describe the percentage change in the price of Lien Chang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lien Stock.
Lien Chang Accumulation Distribution 2,700 
Lien Chang Price Rate Of Daily Change 1.01 
Lien Chang Price Daily Balance Of Power 0.40 
Lien Chang Price Action Indicator 0.03 

Lien Chang June 8, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lien Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lien Chang intraday prices and daily technical indicators to check the level of noise trading in Lien Stock and then apply it to test your longer-term investment strategies against Lien.

Lien Stock Price History Data

The price series of Lien Chang for the period between Sun, Mar 10, 2024 and Sat, Jun 8, 2024 has a statistical range of 2.6 with a coefficient of variation of 4.23. The prices are distributed with arithmetic mean of 12.89. The median price for the last 90 days is 12.8. The company had 1:1 stock split on 21st of July 2011. Lien Chang Electronic issued dividends on 2022-07-28.
OpenHighLowCloseVolume
06/07/2024 12.45  12.70  12.45  12.55  137,175 
06/06/2024 12.60  12.70  12.45  12.45  276,268 
06/05/2024 12.80  12.80  12.60  12.60  229,013 
06/04/2024 12.90  12.95  12.55  12.80  429,125 
06/03/2024 13.10  13.10  12.85  12.85  237,022 
05/31/2024 12.90  13.00  12.90  13.00  266,625 
05/30/2024 12.90  13.00  12.70  12.90  324,102 
05/29/2024 13.00  13.10  12.80  12.90  588,057 
05/28/2024 12.95  13.05  12.85  13.00  831,393 
05/27/2024 12.75  12.90  12.70  12.90  343,132 
05/24/2024 12.65  12.80  12.50  12.75  350,020 
05/23/2024 12.75  12.85  12.40  12.75  538,674 
05/22/2024 12.65  12.95  12.60  12.75  462,396 
05/21/2024 12.45  12.80  12.45  12.55  181,007 
05/20/2024 12.75  12.75  12.35  12.45  436,264 
05/17/2024 12.30  13.00  12.30  12.60  720,532 
05/16/2024 12.20  12.30  12.15  12.30  254,031 
05/15/2024 12.10  12.15  12.00  12.10  213,788 
05/14/2024 12.10  12.20  11.90  12.10  365,002 
05/13/2024 12.25  12.30  12.10  12.10  427,404 
05/10/2024 12.45  12.45  12.05  12.45  573,299 
05/09/2024 12.35  12.45  12.30  12.45  153,961 
05/08/2024 12.60  12.60  12.25  12.45  340,999 
05/07/2024 12.30  12.50  12.10  12.50  433,560 
05/06/2024 12.30  12.30  12.05  12.25  367,624 
05/03/2024 12.40  12.45  12.15  12.25  183,606 
05/02/2024 12.10  12.30  12.05  12.25  276,793 
04/30/2024 12.40  12.40  12.05  12.10  331,634 
04/29/2024 12.30  12.40  12.25  12.35  204,000 
04/26/2024 12.65  12.65  12.30  12.30  312,518 
04/25/2024 12.60  12.60  12.50  12.50  188,125 
04/24/2024 12.60  12.70  12.55  12.70  323,257 
04/23/2024 12.50  12.65  12.40  12.60  227,568 
04/22/2024 12.80  12.80  12.25  12.35  839,067 
04/19/2024 12.70  12.90  12.05  12.80  855,454 
04/18/2024 12.65  12.90  12.60  12.85  214,014 
04/17/2024 12.60  12.90  12.60  12.80  310,431 
04/16/2024 13.15  13.15  12.50  12.55  731,279 
04/15/2024 13.25  13.45  13.10  13.15  346,659 
04/12/2024 13.05  13.30  12.90  13.25  542,111 
04/11/2024 13.50  13.50  13.00  13.05  1,003,365 
04/10/2024 13.35  13.85  13.35  13.65  1,000,776 
04/09/2024 13.40  13.50  13.20  13.25  592,935 
04/08/2024 13.30  13.30  13.00  13.15  548,010 
04/03/2024 13.30  13.30  13.00  13.30  417,500 
04/02/2024 13.45  13.50  13.25  13.25  321,623 
04/01/2024 13.35  13.55  13.25  13.45  412,478 
03/29/2024 13.10  13.20  13.00  13.10  184,000 
03/28/2024 13.35  13.35  12.95  13.10  678,951 
03/27/2024 13.50  13.70  13.25  13.35  1,581,105 
03/26/2024 13.15  13.35  12.95  13.25  526,569 
03/25/2024 12.80  13.15  12.70  13.10  694,269 
03/22/2024 12.95  13.00  12.75  12.80  446,817 
03/21/2024 12.70  13.00  12.55  13.00  738,028 
03/20/2024 13.00  13.00  12.50  12.70  1,073,148 
03/19/2024 12.70  12.90  12.70  12.90  638,691 
03/18/2024 13.00  13.05  12.65  12.80  582,164 
03/15/2024 13.30  13.30  12.50  13.15  1,259,577 
03/14/2024 13.20  13.25  12.85  13.20  952,697 
03/13/2024 13.60  13.85  12.95  13.10  1,808,203 
03/12/2024 14.00  14.10  13.60  13.60  990,350 

About Lien Chang Stock history

Lien Chang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lien Chang Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lien Chang stock prices may prove useful in developing a viable investing in Lien Chang
Lien Chang Electronic Enterprise Co., Ltd. manufactures and sells flyback transformers in Taiwan. The company was founded in 1968 and is based in Taipei City, Taiwan. LIEN CHANG operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

Lien Chang Stock Technical Analysis

Lien Chang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lien Chang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lien Chang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Lien Chang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lien Chang's price direction in advance. Along with the technical and fundamental analysis of Lien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lien Stock Analysis

When running Lien Chang's price analysis, check to measure Lien Chang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lien Chang is operating at the current time. Most of Lien Chang's value examination focuses on studying past and present price action to predict the probability of Lien Chang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lien Chang's price. Additionally, you may evaluate how the addition of Lien Chang to your portfolios can decrease your overall portfolio volatility.