Amundi Index (Switzerland) Price History

500USD Etf

USD 103.24 0.66 0.64%

If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi Index stands at 103.24, as last reported on the 4th of June, with the highest price reaching 103.24 and the lowest price hitting 103.22 during the day. We consider Amundi Index very steady. Amundi Index Solutions secures Sharpe Ratio (or Efficiency) of 0.0799, which signifies that the etf had a 0.0799% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Amundi Index Solutions, which you can use to evaluate the volatility of the entity. Please confirm Amundi Index's Mean Deviation of 0.5821, downside deviation of 0.8604, and Risk Adjusted Performance of 0.0476 to double-check if the risk estimate we provide is consistent with the expected return of 0.0636%.

Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0799

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	500USD	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

0.8

actual daily

93% of assets are more volatile

Expected Return

0.06

actual daily

99% of assets have higher returns

Risk-Adjusted Return

0.08

actual daily

94% of assets perform better

Based on monthly moving average Amundi Index is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi Index by adding it to a well-diversified portfolio.

Amundi Index Etf Price History Chart

There are several ways to analyze Amundi Index Solutions Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	May 23, 2024	104.0
Lowest Price	April 19, 2024	97.06

Amundi Index June 4, 2024 Etf Price Synopsis

Various analyses of Amundi Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.

	Amundi Index Price Action Indicator	0.34
	Amundi Index Price Rate Of Daily Change	1.01
	Amundi Index Price Daily Balance Of Power	33.00
	Amundi Index Market Facilitation Index	0.0001
	Amundi Index Accumulation Distribution	0.03

Amundi Index June 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi Index Solutions Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi Index intraday prices and daily technical indicators to check the level of noise trading in Amundi Index Solutions Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi Index for the period between Wed, Mar 6, 2024 and Tue, Jun 4, 2024 has a statistical range of 6.94 with a coefficient of variation of 1.75. The prices are distributed with arithmetic mean of 100.67. The median price for the last 90 days is 100.54.

	Open	High	Low	Close	Volume
06/03/2024	103.22	103.24	103.22	103.24	144.00
05/31/2024	102.58	102.58	102.58	102.58	1.00
05/30/2024	102.30	102.42	102.30	102.42	413.00
05/29/2024	102.94	102.94	102.94	102.94	1.00
05/28/2024	103.50	103.50	103.50	103.50	90.00
05/27/2024	103.50	103.50	103.38	103.38	1,332
05/24/2024	103.04	103.12	103.04	103.12	12,480
05/23/2024	104.12	104.12	104.00	104.00	396.00
05/22/2024	103.70	103.70	103.70	103.70	1.00
05/21/2024	103.42	103.42	103.42	103.42	130.00
05/17/2024	103.44	103.44	103.44	103.44	106.00
05/16/2024	103.72	103.72	103.66	103.66	506.00
05/15/2024	102.36	102.90	102.36	102.90	447.00
05/14/2024	101.84	101.84	101.84	101.84	1.00
05/13/2024	102.08	102.08	101.84	101.84	658.00
05/10/2024	101.92	101.96	101.78	101.78	969.00
05/08/2024	101.22	101.22	101.16	101.16	169.00
05/07/2024	101.14	101.14	101.14	101.14	31.00
05/06/2024	100.14	100.14	100.14	100.14	62.00
05/03/2024	99.01	99.07	99.01	99.07	14.00
05/02/2024	98.29	98.45	98.29	98.34	382.00
04/30/2024	99.49	99.49	99.13	99.13	1,072
04/29/2024	99.64	99.66	99.63	99.63	78.00
04/26/2024	99.29	99.36	99.12	99.36	425.00
04/25/2024	98.35	98.38	97.45	97.45	61.00
04/24/2024	99.10	99.10	98.92	98.92	449.00
04/23/2024	98.61	98.61	98.61	98.61	425.00
04/22/2024	97.09	97.40	97.09	97.40	2,664
04/19/2024	97.13	97.13	97.06	97.06	983.00
04/18/2024	98.16	98.47	98.09	98.47	327.00
04/17/2024	98.02	98.02	98.02	98.02	1.00
04/16/2024	98.58	98.58	98.46	98.46	276.00
04/15/2024	100.30	100.36	100.30	100.32	85.00
04/12/2024	100.26	100.26	100.26	100.26	322.00
04/11/2024	100.58	100.58	100.36	100.42	885.00
04/10/2024	100.50	100.50	100.50	100.50	161.00
04/09/2024	101.76	101.76	101.54	101.54	2,185
04/08/2024	101.28	101.28	101.28	101.28	2.00
04/05/2024	100.58	100.60	100.54	100.54	158.00
04/04/2024	101.96	102.18	101.82	102.18	488.00
04/03/2024	101.28	101.86	101.28	101.86	299.00
04/02/2024	102.28	102.28	101.22	101.22	1,264
03/28/2024	102.18	102.34	102.18	102.34	154.00
03/27/2024	101.76	101.76	101.76	101.76	55.00
03/26/2024	101.90	101.90	101.90	101.90	619.00
03/25/2024	101.72	101.94	101.52	101.82	434.00
03/22/2024	102.12	102.20	102.02	102.02	1,447
03/21/2024	102.28	102.48	102.28	102.48	1,258
03/20/2024	100.76	100.84	100.76	100.84	204.00
03/19/2024	99.93	99.93	99.93	99.93	113.00
03/18/2024	99.92	100.58	99.92	100.58	367.00
03/15/2024	100.56	100.56	99.59	99.59	3,316
03/14/2024	100.84	101.06	100.30	100.30	1,246
03/13/2024	100.74	100.74	100.68	100.68	414.00
03/12/2024	99.87	100.60	99.87	100.38	838.00
03/11/2024	99.70	99.70	99.40	99.45	596.00
03/08/2024	100.48	100.82	100.16	100.82	6,056
03/07/2024	99.16	100.28	99.16	100.28	280.00
03/06/2024	99.27	99.62	99.27	99.62	391.00
03/05/2024	99.65	99.65	99.38	99.38	1,081
03/04/2024	99.74	99.74	99.74	99.74	535.00

About Amundi Index Etf history

Amundi Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi Index Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi Index stock prices may prove useful in developing a viable investing in Amundi Index

To track the performance of SP 500 Index , and to minimize the tracking error between the net asset value of the sub-fund and the performance of the Index. AMUNDI SP is traded on Switzerland Exchange in Switzerland.

Amundi Index Etf Technical Analysis

Amundi Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.

//window.location = "/error404.html";