Vietnam Manufacturing (Taiwan) Price History
| 9110 Stock | TWD 7.40 0.02 0.27% |
If you're considering investing in Vietnam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vietnam Manufacturing stands at 7.40, as last reported on the 2nd of May, with the highest price reaching 7.44 and the lowest price hitting 7.27 during the day. We consider Vietnam Manufacturing not too volatile. Vietnam Manufacturing and owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0175, which indicates the firm had a 0.0175% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vietnam Manufacturing and, which you can use to evaluate the volatility of the company. Please validate Vietnam Manufacturing's Coefficient Of Variation of 2740.96, semi deviation of 1.67, and Risk Adjusted Performance of 0.0297 to confirm if the risk estimate we provide is consistent with the expected return of 0.0309%.
Vietnam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vietnam |
Sharpe Ratio = 0.0175
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 9110 |
Estimated Market Risk
| 1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Vietnam Manufacturing is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vietnam Manufacturing by adding it to a well-diversified portfolio.
Vietnam Manufacturing Stock Price History Chart
There are several ways to analyze Vietnam Stock price data. The simplest method is using a basic Vietnam candlestick price chart, which shows Vietnam Manufacturing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 13, 2024 | 8.56 |
| Lowest Price | January 24, 2024 | 7.1 |
Vietnam Manufacturing May 2, 2024 Stock Price Synopsis
Various analyses of Vietnam Manufacturing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vietnam Stock. It can be used to describe the percentage change in the price of Vietnam Manufacturing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vietnam Stock.| Vietnam Manufacturing Price Daily Balance Of Power | (0.12) | |
| Vietnam Manufacturing Price Action Indicator | 0.04 | |
| Vietnam Manufacturing Price Rate Of Daily Change | 1.00 |
Vietnam Manufacturing May 2, 2024 Stock Price Analysis
Vietnam Stock Price History Data
The price series of Vietnam Manufacturing for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 1.54 with a coefficient of variation of 4.52. The prices are distributed with arithmetic mean of 7.65. The median price for the last 90 days is 7.68. The company issued dividends on 2012-07-02.| Open | High | Low | Close | Volume | ||
05/02/2024 | 7.44 | 7.44 | 7.27 | 7.40 | ||
| 04/30/2024 | 7.44 | 7.44 | 7.27 | 7.40 | 35,000 | |
| 04/29/2024 | 7.30 | 7.46 | 7.11 | 7.42 | 38,000 | |
| 04/26/2024 | 7.46 | 7.49 | 7.32 | 7.46 | 37,000 | |
| 04/25/2024 | 7.50 | 7.50 | 7.44 | 7.49 | 73,000 | |
| 04/24/2024 | 7.30 | 7.54 | 7.30 | 7.44 | 78,000 | |
| 04/23/2024 | 7.24 | 7.41 | 7.18 | 7.41 | 65,000 | |
| 04/22/2024 | 7.30 | 7.31 | 7.10 | 7.17 | 136,000 | |
| 04/19/2024 | 7.26 | 7.34 | 7.24 | 7.30 | 38,000 | |
| 04/18/2024 | 7.42 | 7.53 | 7.18 | 7.36 | 133,000 | |
| 04/17/2024 | 7.57 | 7.64 | 7.49 | 7.54 | 126,010 | |
| 04/16/2024 | 7.63 | 7.69 | 7.54 | 7.63 | 49,000 | |
| 04/15/2024 | 7.64 | 7.70 | 7.63 | 7.68 | 45,000 | |
| 04/12/2024 | 7.61 | 7.68 | 7.58 | 7.68 | 92,000 | |
| 04/11/2024 | 7.61 | 7.70 | 7.60 | 7.68 | 36,000 | |
| 04/10/2024 | 7.66 | 7.72 | 7.57 | 7.68 | 126,000 | |
| 04/09/2024 | 7.75 | 7.77 | 7.63 | 7.72 | 123,000 | |
| 04/08/2024 | 7.70 | 7.79 | 7.68 | 7.79 | 42,000 | |
| 04/03/2024 | 7.71 | 7.79 | 7.70 | 7.79 | 33,000 | |
| 04/02/2024 | 7.73 | 7.88 | 7.64 | 7.85 | 50,000 | |
| 04/01/2024 | 7.88 | 7.89 | 7.69 | 7.86 | 131,000 | |
| 03/29/2024 | 7.93 | 7.93 | 7.93 | 7.93 | 1,000.00 | |
| 03/28/2024 | 7.70 | 7.93 | 7.65 | 7.93 | 97,000 | |
| 03/27/2024 | 7.80 | 7.80 | 7.64 | 7.79 | 37,000 | |
| 03/26/2024 | 7.79 | 7.80 | 7.66 | 7.80 | 30,000 | |
| 03/25/2024 | 7.62 | 7.80 | 7.62 | 7.80 | 22,000 | |
| 03/22/2024 | 7.69 | 7.80 | 7.60 | 7.80 | 113,000 | |
| 03/21/2024 | 7.61 | 7.72 | 7.61 | 7.69 | 35,000 | |
| 03/20/2024 | 7.74 | 7.74 | 7.55 | 7.74 | 69,000 | |
| 03/19/2024 | 7.59 | 7.74 | 7.56 | 7.74 | 83,000 | |
| 03/18/2024 | 7.55 | 7.70 | 7.55 | 7.70 | 113,000 | |
| 03/15/2024 | 7.21 | 7.72 | 7.21 | 7.70 | 183,000 | |
| 03/14/2024 | 7.80 | 8.70 | 7.71 | 7.71 | 450,000 | |
| 03/13/2024 | 8.48 | 8.70 | 8.45 | 8.56 | 90,000 | |
| 03/12/2024 | 8.30 | 8.45 | 8.10 | 8.43 | 91,000 | |
| 03/11/2024 | 8.30 | 8.38 | 8.23 | 8.38 | 92,001 | |
| 03/08/2024 | 8.20 | 8.23 | 8.12 | 8.23 | 130,000 | |
| 03/07/2024 | 8.14 | 8.30 | 8.14 | 8.30 | 42,000 | |
| 03/06/2024 | 8.25 | 8.30 | 8.18 | 8.30 | 115,000 | |
| 03/05/2024 | 8.05 | 8.25 | 8.05 | 8.25 | 93,000 | |
| 03/04/2024 | 8.00 | 8.16 | 8.00 | 8.16 | 225,001 | |
| 03/01/2024 | 7.80 | 7.98 | 7.80 | 7.95 | 173,000 | |
| 02/29/2024 | 7.77 | 7.80 | 7.60 | 7.80 | 239,000 | |
| 02/27/2024 | 7.58 | 7.79 | 7.58 | 7.79 | 156,038 | |
| 02/26/2024 | 7.64 | 7.78 | 7.58 | 7.73 | 187,000 | |
| 02/23/2024 | 7.61 | 7.68 | 7.50 | 7.64 | 122,168 | |
| 02/22/2024 | 7.60 | 7.70 | 7.60 | 7.70 | 30,000 | |
| 02/21/2024 | 7.73 | 7.73 | 7.58 | 7.69 | 36,000 | |
| 02/20/2024 | 7.58 | 7.64 | 7.40 | 7.64 | 130,000 | |
| 02/19/2024 | 7.75 | 7.76 | 7.60 | 7.60 | 88,000 | |
| 02/16/2024 | 7.49 | 7.66 | 7.42 | 7.66 | 117,000 | |
| 02/15/2024 | 7.39 | 7.43 | 7.30 | 7.42 | 45,000 | |
| 02/05/2024 | 7.34 | 7.39 | 7.28 | 7.39 | 155,020 | |
| 02/02/2024 | 7.37 | 7.37 | 7.33 | 7.34 | 50,000 | |
| 02/01/2024 | 7.39 | 7.39 | 7.31 | 7.36 | 50,000 | |
| 01/31/2024 | 7.31 | 7.39 | 7.30 | 7.39 | 17,000 | |
| 01/30/2024 | 7.31 | 7.39 | 7.28 | 7.39 | 20,000 | |
| 01/29/2024 | 7.41 | 7.41 | 7.21 | 7.40 | 35,000 | |
| 01/26/2024 | 7.42 | 7.46 | 7.37 | 7.41 | 78,000 | |
| 01/25/2024 | 7.09 | 7.46 | 7.09 | 7.46 | 103,000 | |
| 01/24/2024 | 7.00 | 7.10 | 7.00 | 7.10 | 54,020 |
About Vietnam Manufacturing Stock history
Vietnam Manufacturing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vietnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vietnam Manufacturing and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vietnam Manufacturing stock prices may prove useful in developing a viable investing in Vietnam Manufacturing
Vietnam Manufacturing and Export Processing Limited, an investment holding company, manufactures and sells scooters and cub motorbikes, and related spare parts and engines in Vietnam, Malaysia, the Philippines, Singapore, Indonesia, Taiwan, Thailand, and other countries. Vietnam Manufacturing and Export Processing Limited is a subsidiary of SY International Ltd. VIETNAM MANUFACTURING is traded on Taiwan Stock Exchange in Taiwan.
Vietnam Manufacturing Stock Technical Analysis
Vietnam Manufacturing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Vietnam Manufacturing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vietnam Manufacturing's price direction in advance. Along with the technical and fundamental analysis of Vietnam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vietnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0297 | |||
| Jensen Alpha | 0.0402 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.0017 | |||
| Treynor Ratio | 0.2054 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Vietnam Manufacturing and. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Complementary Tools for Vietnam Stock analysis
When running Vietnam Manufacturing's price analysis, check to measure Vietnam Manufacturing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vietnam Manufacturing is operating at the current time. Most of Vietnam Manufacturing's value examination focuses on studying past and present price action to predict the probability of Vietnam Manufacturing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vietnam Manufacturing's price. Additionally, you may evaluate how the addition of Vietnam Manufacturing to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |