Giant Manufacturing (Taiwan) Price History

9921 Stock  TWD 227.00  1.00  0.44%   
If you're considering investing in Giant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Giant Manufacturing stands at 227.00, as last reported on the 21st of September, with the highest price reaching 228.00 and the lowest price hitting 222.50 during the day. At this stage we consider Giant Stock to be very steady. Giant Manufacturing holds Efficiency (Sharpe) Ratio of 0.053, which attests that the entity had a 0.053% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Giant Manufacturing, which you can use to evaluate the volatility of the firm. Please check out Giant Manufacturing's market risk adjusted performance of 0.1262, and Risk Adjusted Performance of 0.048 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Giant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk9921High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Giant Manufacturing is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Giant Manufacturing by adding it to a well-diversified portfolio.

Giant Manufacturing Stock Price History Chart

There are several ways to analyze Giant Stock price data. The simplest method is using a basic Giant candlestick price chart, which shows Giant Manufacturing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 1, 2024241.0
Lowest PriceJuly 2, 2024204.0

Giant Manufacturing September 21, 2024 Stock Price Synopsis

Various analyses of Giant Manufacturing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Giant Stock. It can be used to describe the percentage change in the price of Giant Manufacturing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Giant Stock.
Giant Manufacturing Accumulation Distribution 82,453 
Giant Manufacturing Price Daily Balance Of Power 0.18 
Giant Manufacturing Price Rate Of Daily Change 1.00 
Giant Manufacturing Price Action Indicator 2.25 

Giant Manufacturing September 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Giant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Giant Manufacturing intraday prices and daily technical indicators to check the level of noise trading in Giant Stock and then apply it to test your longer-term investment strategies against Giant.

Giant Stock Price History Data

The price series of Giant Manufacturing for the period between Sun, Jun 23, 2024 and Sat, Sep 21, 2024 has a statistical range of 37.0 with a coefficient of variation of 5.11. The prices are distributed with arithmetic mean of 223.65. The median price for the last 90 days is 225.0. The company had 1:1 stock split on 6th of August 2009. Giant Manufacturing issued dividends on 2022-08-19.
OpenHighLowCloseVolume
09/20/2024 226.50  228.00  222.50  227.00  3,418,042 
09/19/2024 214.00  227.00  214.00  226.00  2,987,231 
09/18/2024 216.00  217.00  210.50  211.00  1,948,977 
09/16/2024 212.00  215.50  211.50  215.00  1,416,096 
09/13/2024 216.00  216.50  210.00  210.00  2,207,303 
09/12/2024 222.50  223.00  211.00  213.00  3,499,532 
09/11/2024 229.00  229.00  216.50  219.00  2,389,539 
09/10/2024 233.50  237.00  227.50  231.00  1,066,607 
09/09/2024 230.00  234.00  228.00  229.50  1,276,115 
09/06/2024 235.00  238.00  229.00  236.00  1,467,582 
09/05/2024 234.50  240.00  231.00  232.00  1,108,528 
09/04/2024 231.50  237.00  229.00  232.00  1,289,540 
09/03/2024 239.50  248.00  237.50  241.00  1,115,042 
09/02/2024 241.00  241.50  239.00  241.00  620,544 
08/30/2024 236.50  239.50  236.50  239.00  828,673 
08/29/2024 236.50  238.00  233.50  237.00  1,082,274 
08/28/2024 238.50  241.00  235.50  240.00  629,682 
08/27/2024 233.50  241.00  233.50  240.50  853,090 
08/26/2024 239.00  242.00  234.50  237.00  1,140,272 
08/23/2024 233.00  239.00  230.50  238.00  1,059,610 
08/22/2024 239.87  239.87  231.06  234.00  1,180,456 
08/21/2024 239.87  239.87  235.47  238.90  1,383,440 
08/20/2024 230.08  238.90  229.59  236.94  1,804,639 
08/19/2024 234.00  234.00  228.62  228.62  847,533 
08/16/2024 238.50  239.50  236.00  239.50  1,473,367 
08/15/2024 234.00  238.50  233.00  235.50  846,653 
08/14/2024 238.00  238.00  232.00  235.00  2,527,883 
08/13/2024 236.50  242.00  233.00  240.00  5,819,580 
08/12/2024 225.00  234.00  225.00  232.00  4,865,509 
08/09/2024 226.00  226.00  217.00  217.50  2,625,200 
08/08/2024 215.50  227.00  215.50  224.00  1,913,308 
08/07/2024 217.50  222.00  213.00  221.00  2,010,306 
08/06/2024 216.00  221.50  204.00  214.50  2,578,015 
08/05/2024 220.00  220.00  205.50  208.50  2,704,611 
08/02/2024 235.50  239.50  226.50  227.50  3,116,455 
08/01/2024 237.50  242.00  235.00  241.00  2,487,199 
07/31/2024 228.00  240.00  226.50  237.00  5,823,909 
07/30/2024 226.50  228.50  224.00  228.50  1,322,004 
07/29/2024 226.00  231.00  224.50  225.00  1,751,084 
07/26/2024 226.00  229.00  221.50  228.50  2,369,893 
07/25/2024 228.00  228.00  228.00  228.00  1.00 
07/24/2024 228.00  228.00  228.00  228.00  1.00 
07/23/2024 220.50  229.00  220.00  228.00  3,300,816 
07/22/2024 219.50  220.00  214.50  220.00  1,709,117 
07/19/2024 217.00  219.50  213.00  219.50  2,035,631 
07/18/2024 213.50  218.50  211.50  217.50  1,302,056 
07/17/2024 215.00  216.00  212.50  214.00  981,867 
07/16/2024 213.00  214.50  212.00  214.50  1,455,511 
07/15/2024 216.50  217.50  210.00  211.00  1,256,370 
07/12/2024 219.00  223.50  214.50  216.50  2,571,328 
07/11/2024 212.00  215.50  208.00  213.50  2,163,557 
07/10/2024 205.00  211.00  205.00  210.50  1,037,228 
07/09/2024 205.50  206.00  202.50  205.00  1,456,794 
07/08/2024 212.00  212.00  205.50  205.50  1,922,808 
07/05/2024 209.00  213.00  208.50  212.00  1,004,782 
07/04/2024 211.50  213.00  208.00  209.00  773,253 
07/03/2024 205.00  211.00  205.00  211.00  937,280 
07/02/2024 208.00  208.00  204.00  204.00  2,536,722 
07/01/2024 210.50  211.50  208.50  209.50  701,348 
06/28/2024 212.50  212.50  210.00  212.00  1,199,780 
06/27/2024 213.00  214.50  210.50  212.50  1,024,133 

About Giant Manufacturing Stock history

Giant Manufacturing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Giant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Giant Manufacturing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Giant Manufacturing stock prices may prove useful in developing a viable investing in Giant Manufacturing
Giant Manufacturing Co., Ltd. manufactures and sells bicycles, electric bicycles, and related parts worldwide. Giant Manufacturing Co., Ltd. was founded in 1972 and is headquartered in Taichung City, Taiwan. GIANT MANUFACTURING operates under Cycles And Motorcycles classification in Taiwan and is traded on Taiwan Stock Exchange.

Giant Manufacturing Stock Technical Analysis

Giant Manufacturing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Giant Manufacturing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Giant Manufacturing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Giant Manufacturing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Giant Manufacturing's price direction in advance. Along with the technical and fundamental analysis of Giant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Giant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Giant Stock Analysis

When running Giant Manufacturing's price analysis, check to measure Giant Manufacturing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Giant Manufacturing is operating at the current time. Most of Giant Manufacturing's value examination focuses on studying past and present price action to predict the probability of Giant Manufacturing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Giant Manufacturing's price. Additionally, you may evaluate how the addition of Giant Manufacturing to your portfolios can decrease your overall portfolio volatility.