Asia Broadband Stock Price History
| AABB Stock | USD 0.02 0 7.02% |
If you're considering investing in Asia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Asia Broadband stands at 0.02, as last reported on the 1st of May, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. Asia Broadband appears to be out of control, given 3 months investment horizon. Asia Broadband secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. By analyzing Asia Broadband's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please makes use of Asia Broadband's Mean Deviation of 5.24, downside deviation of 5.39, and Risk Adjusted Performance of 0.0826 to double-check if our risk estimates are consistent with your expectations.
Asia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Asia |
Sharpe Ratio = 0.1146
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AABB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.35 actual daily | 65 65% of assets are less volatile |
Expected Return
| 0.84 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Asia Broadband is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Broadband by adding it to a well-diversified portfolio.
Asia Broadband Pink Sheet Price History Chart
There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Broadband price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2024 | 0.033 |
| Lowest Price | February 7, 2024 | 0.0144 |
Asia Broadband May 1, 2024 Pink Sheet Price Synopsis
Various analyses of Asia Broadband's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Pink Sheet. It can be used to describe the percentage change in the price of Asia Broadband from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Pink Sheet.| Asia Broadband Price Daily Balance Of Power | (0.57) | |
| Asia Broadband Price Rate Of Daily Change | 0.93 |
Asia Broadband May 1, 2024 Pink Sheet Price Analysis
Asia Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
05/01/2024 | 0.03 | 0.03 | 0.02 | 0.02 | ||
| 04/30/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 7,328,415 | |
| 04/29/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 4,793,229 | |
| 04/26/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 4,683,492 | |
| 04/25/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 3,967,813 | |
| 04/24/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 4,532,971 | |
| 04/23/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 7,476,823 | |
| 04/22/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 6,817,802 | |
| 04/19/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 8,639,855 | |
| 04/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,928,034 | |
| 04/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,917,037 | |
| 04/16/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 11,910,924 | |
| 04/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,870,253 | |
| 04/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 9,172,548 | |
| 04/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,426,421 | |
| 04/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,396,775 | |
| 04/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,018,911 | |
| 04/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,577,833 | |
| 04/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,602,258 | |
| 04/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 9,465,952 | |
| 04/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,693,587 | |
| 04/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,250,289 | |
| 04/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,986,359 | |
| 03/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,505,132 | |
| 03/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8,946,451 | |
| 03/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,503,410 | |
| 03/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,691,510 | |
| 03/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,820,498 | |
| 03/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,225,222 | |
| 03/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12,761,000 | |
| 03/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,877,283 | |
| 03/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,657,180 | |
| 03/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,885,457 | |
| 03/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,745,659 | |
| 03/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13,848,292 | |
| 03/12/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 4,267,559 | |
| 03/11/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 5,678,486 | |
| 03/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,311,299 | |
| 03/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,728,975 | |
| 03/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8,219,801 | |
| 03/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8,424,652 | |
| 03/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12,433,791 | |
| 03/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 17,653,488 | |
| 02/29/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 21,907,883 | |
| 02/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 28,164,487 | |
| 02/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 23,629,716 | |
| 02/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8,902,699 | |
| 02/23/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 9,603,907 | |
| 02/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11,261,810 | |
| 02/21/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 12,933,315 | |
| 02/20/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 16,030,886 | |
| 02/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,755,840 | |
| 02/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,694,671 | |
| 02/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,031,048 | |
| 02/13/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 13,824,951 | |
| 02/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 18,964,640 | |
| 02/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12,842,901 | |
| 02/08/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 8,562,497 | |
| 02/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,061,521 | |
| 02/06/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 7,342,283 | |
| 02/05/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 10,890,079 |
About Asia Broadband Pink Sheet history
Asia Broadband investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Broadband will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Broadband stock prices may prove useful in developing a viable investing in Asia Broadband
Asia Broadband, Inc., through its subsidiary, Asia Metals Inc., focuses on the production, supply, and sale of precious and base metals primarily in Asian markets. The company was incorporated in 1996 and is based in Las Vegas, Nevada. Asia Broadband operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 42 people.
Asia Broadband Pink Sheet Technical Analysis
Asia Broadband technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Asia Broadband Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asia Broadband's price direction in advance. Along with the technical and fundamental analysis of Asia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0826 | |||
| Jensen Alpha | 0.8781 | |||
| Total Risk Alpha | 0.266 | |||
| Sortino Ratio | 0.1453 | |||
| Treynor Ratio | (0.91) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Asia Broadband. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as various price indices. Note that the Asia Broadband information on this page should be used as a complementary analysis to other Asia Broadband's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Complementary Tools for Asia Pink Sheet analysis
When running Asia Broadband's price analysis, check to measure Asia Broadband's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Broadband is operating at the current time. Most of Asia Broadband's value examination focuses on studying past and present price action to predict the probability of Asia Broadband's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Broadband's price. Additionally, you may evaluate how the addition of Asia Broadband to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |