Koninklijke Ahold Delhaize Stock Price History

AHODF Stock  USD 28.85  0.25  0.87%   
If you're considering investing in Koninklijke OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Koninklijke Ahold stands at 28.85, as last reported on the 27th of April, with the highest price reaching 28.85 and the lowest price hitting 28.85 during the day. We consider Koninklijke Ahold very steady. Koninklijke Ahold has Sharpe Ratio of 0.0511, which conveys that the firm had a 0.0511% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Koninklijke Ahold, which you can use to evaluate the volatility of the firm. Please verify Koninklijke Ahold's Risk Adjusted Performance of 0.0208, mean deviation of 1.52, and Downside Deviation of 3.22 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Koninklijke OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0511

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAHODFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Koninklijke Ahold is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koninklijke Ahold by adding it to a well-diversified portfolio.

Koninklijke Ahold OTC Stock Price History Chart

There are several ways to analyze Koninklijke Stock price data. The simplest method is using a basic Koninklijke candlestick price chart, which shows Koninklijke Ahold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202430.15
Lowest PriceFebruary 7, 202426.81

Koninklijke Ahold April 27, 2024 OTC Stock Price Synopsis

Various analyses of Koninklijke Ahold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koninklijke OTC Stock. It can be used to describe the percentage change in the price of Koninklijke Ahold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koninklijke OTC Stock.
Koninklijke Ahold Price Rate Of Daily Change 1.01 
Koninklijke Ahold Price Action Indicator 0.13 

Koninklijke Ahold April 27, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Koninklijke Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Koninklijke Ahold intraday prices and daily technical indicators to check the level of noise trading in Koninklijke Stock and then apply it to test your longer-term investment strategies against Koninklijke.

Koninklijke OTC Stock Price History Data

The price series of Koninklijke Ahold for the period between Sun, Jan 28, 2024 and Sat, Apr 27, 2024 has a statistical range of 3.34 with a coefficient of variation of 2.94. The prices are distributed with arithmetic mean of 28.8. The median price for the last 90 days is 28.91. The company had 941:1000 stock split on 18th of July 2016. Koninklijke Ahold issued dividends on 2022-08-12.
OpenHighLowCloseVolume
04/26/2024 28.85  28.85  28.85  28.85  400.00 
04/25/2024 28.60  28.60  28.60  28.60  1.00 
04/24/2024 28.60  28.60  28.60  28.60  300.00 
04/23/2024 29.80  29.86  29.80  29.86  1,655 
04/22/2024 28.91  28.91  28.91  28.91  1.00 
04/19/2024 28.91  28.91  28.91  28.91  1,214 
04/18/2024 28.80  28.80  28.41  28.41  284.00 
04/17/2024 28.61  28.61  28.61  28.61  4,073 
04/16/2024 27.73  28.45  27.73  28.45  273.00 
04/15/2024 28.36  28.36  28.36  28.36  203.00 
04/12/2024 29.34  29.34  29.34  29.34  1.00 
04/11/2024 29.34  29.34  28.69  28.69  200.00 
04/10/2024 29.25  29.25  28.60  28.60  200.00 
04/09/2024 28.65  28.65  28.01  28.01  1.00 
04/08/2024 28.65  28.65  28.01  28.01  200.00 
04/05/2024 30.39  30.39  29.71  29.71  100.00 
04/04/2024 30.35  30.35  29.33  29.33  17,428 
04/03/2024 29.55  29.55  29.55  29.55  1.00 
04/02/2024 29.55  29.55  28.89  28.89  1,293 
04/01/2024 30.63  30.74  30.00  30.05  1,149 
03/28/2024 29.94  30.15  29.48  29.48  5,042 
03/27/2024 29.87  29.87  29.87  29.87  1.00 
03/26/2024 29.95  29.95  29.20  29.20  321.00 
03/25/2024 29.20  29.20  28.55  28.55  966.00 
03/22/2024 29.69  29.69  29.69  29.69  1.00 
03/21/2024 29.69  29.69  29.69  29.69  1.00 
03/20/2024 29.69  29.69  29.69  29.69  1.00 
03/19/2024 29.69  29.69  29.03  29.03  2,258 
03/18/2024 29.45  29.61  28.95  28.95  332.00 
03/15/2024 30.14  30.14  30.14  30.14  1.00 
03/14/2024 30.04  30.14  29.47  29.47  584.00 
03/13/2024 30.15  30.15  30.15  30.15  400.00 
03/12/2024 30.18  30.18  29.48  29.48  8,158 
03/11/2024 29.55  29.55  29.55  29.55  1.00 
03/08/2024 29.55  29.55  29.55  29.55  1.00 
03/07/2024 29.55  29.55  29.55  29.55  1.00 
03/06/2024 29.55  29.55  29.55  29.55  1.00 
03/05/2024 29.55  29.55  29.55  29.55  1.00 
03/04/2024 29.55  29.55  29.55  29.55  1.00 
03/01/2024 29.55  29.55  28.89  28.89  1,249 
02/29/2024 29.72  29.72  29.06  29.06  533.00 
02/28/2024 29.66  29.66  29.66  29.66  1.00 
02/27/2024 30.00  30.00  29.00  29.00  16,336 
02/26/2024 29.60  29.60  29.60  29.60  1.00 
02/23/2024 29.60  29.60  28.94  28.94  1,250 
02/22/2024 29.70  29.70  29.70  29.70  1.00 
02/21/2024 29.70  29.70  29.04  29.04  146.00 
02/20/2024 29.91  29.91  29.24  29.24  687.00 
02/16/2024 28.18  28.18  28.18  28.18  1.00 
02/15/2024 28.18  28.18  28.18  28.18  1.00 
02/14/2024 28.18  28.18  27.55  27.55  12,353 
02/13/2024 28.20  28.20  27.57  27.57  462.00 
02/12/2024 27.42  27.42  27.42  27.42  1.00 
02/09/2024 27.42  27.42  27.42  27.42  1.00 
02/08/2024 27.42  27.42  27.42  27.42  1.00 
02/07/2024 27.39  27.42  26.81  26.81  2,745 
02/06/2024 28.63  28.63  28.63  28.63  1.00 
02/05/2024 28.63  28.63  28.63  28.63  1.00 
02/02/2024 28.63  28.63  28.63  28.63  1.00 
02/01/2024 28.63  28.63  28.63  28.63  1.00 
01/31/2024 28.15  28.63  27.83  27.99  2,229 

About Koninklijke Ahold OTC Stock history

Koninklijke Ahold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koninklijke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koninklijke Ahold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koninklijke Ahold stock prices may prove useful in developing a viable investing in Koninklijke Ahold
Koninklijke Ahold Delhaize N.V. operates retail food stores and e-commerce primarily in the United States and Europe. Koninklijke Ahold Delhaize N.V. was founded in 1887 and is headquartered in Zaandam, the Netherlands. Koninklijke Ahold is traded on OTC Exchange in the United States.

Koninklijke Ahold OTC Stock Technical Analysis

Koninklijke Ahold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Koninklijke Ahold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Koninklijke Ahold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Koninklijke Ahold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Koninklijke Ahold's price direction in advance. Along with the technical and fundamental analysis of Koninklijke OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koninklijke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Koninklijke Ahold Delhaize. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the Koninklijke Ahold information on this page should be used as a complementary analysis to other Koninklijke Ahold's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Complementary Tools for Koninklijke OTC Stock analysis

When running Koninklijke Ahold's price analysis, check to measure Koninklijke Ahold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koninklijke Ahold is operating at the current time. Most of Koninklijke Ahold's value examination focuses on studying past and present price action to predict the probability of Koninklijke Ahold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koninklijke Ahold's price. Additionally, you may evaluate how the addition of Koninklijke Ahold to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stocks Directory
Find actively traded stocks across global markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bonds Directory
Find actively traded corporate debentures issued by US companies
Please note, there is a significant difference between Koninklijke Ahold's value and its price as these two are different measures arrived at by different means. Investors typically determine if Koninklijke Ahold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Koninklijke Ahold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.