Ab Bond Inflation Fund Price History

ANBIX Fund  USD 10.20  0.02  0.20%   
Below is the normalized historical share price chart for Ab Bond Inflation extending back to January 27, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Bond stands at 10.20, as last reported on the 31st of May, with the highest price reaching 10.20 and the lowest price hitting 10.20 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ANBIX Mutual Fund, it is important to understand the factors that can impact its price. We consider Ab Bond very steady. Ab Bond Inflation retains Efficiency (Sharpe Ratio) of 0.0598, which signifies that the fund had a 0.0598% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Ab Bond, which you can use to evaluate the volatility of the entity. Please confirm Ab Bond's Standard Deviation of 0.2457, market risk adjusted performance of 0.0846, and Coefficient Of Variation of 1011.02 to double-check if the risk estimate we provide is consistent with the expected return of 0.0146%.
  
ANBIX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0598

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANBIX

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Ab Bond is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Bond by adding it to a well-diversified portfolio.

Ab Bond Mutual Fund Price History Chart

There are several ways to analyze Ab Bond Inflation Fund price data. The simplest method is using a basic ANBIX candlestick price chart, which shows Ab Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 21, 202410.23
Lowest PriceApril 11, 202410.05

Ab Bond May 31, 2024 Mutual Fund Price Synopsis

Various analyses of Ab Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANBIX Mutual Fund. It can be used to describe the percentage change in the price of Ab Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANBIX Mutual Fund.
Ab Bond Price Action Indicator 0.01 
Ab Bond Price Rate Of Daily Change 1.00 

Ab Bond May 31, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Bond Inflation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Bond intraday prices and daily technical indicators to check the level of noise trading in Ab Bond Inflation Fund and then apply it to test your longer-term investment strategies against ANBIX.

ANBIX Mutual Fund Price History Data

The price series of Ab Bond for the period between Sat, Mar 2, 2024 and Fri, May 31, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.46. The prices are distributed with arithmetic mean of 10.12. The median price for the last 90 days is 10.12. The company issued dividends on 6th of October 2021.
OpenHighLowCloseVolume
05/31/2024 10.20  10.20  10.20  10.20  1.00 
05/30/2024 10.18  10.18  10.18  10.18  1.00 
05/29/2024 10.14  10.14  10.14  10.14  1.00 
05/28/2024 10.16  10.16  10.16  10.16  1.00 
05/24/2024 10.18  10.18  10.18  10.18  1.00 
05/23/2024 10.16  10.16  10.16  10.16  1.00 
05/22/2024 10.22  10.22  10.22  10.22  1.00 
05/21/2024 10.23  10.23  10.23  10.23  1.00 
05/20/2024 10.19  10.19  10.19  10.19  1.00 
05/17/2024 10.19  10.19  10.19  10.19  1.00 
05/16/2024 10.19  10.19  10.19  10.19  1.00 
05/15/2024 10.20  10.20  10.20  10.20  1.00 
05/14/2024 10.16  10.16  10.16  10.16  1.00 
05/13/2024 10.15  10.15  10.15  10.15  1.00 
05/10/2024 10.14  10.14  10.14  10.14  1.00 
05/09/2024 10.15  10.15  10.15  10.15  1.00 
05/08/2024 10.12  10.12  10.12  10.12  1.00 
05/07/2024 10.21  10.21  10.13  10.13  1.00 
05/06/2024 10.22  10.22  10.14  10.14  1.00 
05/03/2024 10.21  10.21  10.13  10.13  1.00 
05/02/2024 10.18  10.18  10.10  10.10  1.00 
05/01/2024 10.15  10.15  10.07  10.07  1.00 
04/30/2024 10.14  10.14  10.06  10.06  1.00 
04/29/2024 10.18  10.18  10.10  10.10  1.00 
04/26/2024 10.16  10.16  10.08  10.08  1.00 
04/25/2024 10.13  10.13  10.05  10.05  1.00 
04/24/2024 10.15  10.15  10.07  10.07  1.00 
04/23/2024 10.17  10.17  10.09  10.09  1.00 
04/22/2024 10.15  10.15  10.07  10.07  1.00 
04/19/2024 10.15  10.15  10.07  10.07  1.00 
04/18/2024 10.13  10.13  10.05  10.05  1.00 
04/17/2024 10.14  10.14  10.06  10.06  1.00 
04/16/2024 10.13  10.13  10.05  10.05  1.00 
04/15/2024 10.14  10.14  10.06  10.06  1.00 
04/12/2024 10.18  10.18  10.10  10.10  1.00 
04/11/2024 10.13  10.13  10.05  10.05  1.00 
04/10/2024 10.14  10.14  10.06  10.06  1.00 
04/09/2024 10.21  10.21  10.13  10.13  1.00 
04/08/2024 10.19  10.19  10.11  10.11  1.00 
04/05/2024 10.21  10.21  10.13  10.13  1.00 
04/04/2024 10.22  10.22  10.14  10.14  1.00 
04/03/2024 10.19  10.19  10.11  10.11  1.00 
04/02/2024 10.24  10.24  10.10  10.10  1.00 
04/01/2024 10.24  10.24  10.10  10.10  1.00 
03/28/2024 10.30  10.30  10.16  10.16  1.00 
03/27/2024 10.29  10.29  10.15  10.15  1.00 
03/26/2024 10.27  10.27  10.13  10.13  1.00 
03/25/2024 10.28  10.28  10.14  10.14  1.00 
03/22/2024 10.29  10.29  10.15  10.15  1.00 
03/21/2024 10.27  10.27  10.13  10.13  1.00 
03/20/2024 10.25  10.25  10.11  10.11  1.00 
03/19/2024 10.22  10.22  10.09  10.09  1.00 
03/18/2024 10.20  10.20  10.07  10.07  1.00 
03/15/2024 10.21  10.21  10.08  10.08  1.00 
03/14/2024 10.21  10.21  10.08  10.08  1.00 
03/13/2024 10.25  10.25  10.11  10.11  1.00 
03/12/2024 10.25  10.25  10.11  10.11  1.00 
03/11/2024 10.27  10.27  10.13  10.13  1.00 
03/08/2024 10.28  10.28  10.14  10.14  1.00 
03/07/2024 10.27  10.27  10.13  10.13  1.00 
03/06/2024 10.26  10.26  10.12  10.12  1.00 

About Ab Bond Mutual Fund history

Ab Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANBIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Bond Inflation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Bond stock prices may prove useful in developing a viable investing in Ab Bond
The fund pursues its objective by investing principally in inflation-indexed securities or inflation-indexed securities from issuers other than the U.S. Treasury or by gaining inflation protection through derivatives transactions, such as inflation swaps or total return swaps linked to TIPS. Under normal circumstances, it invests at least 80 percent of its net assets in fixed-income securities.

Ab Bond Mutual Fund Technical Analysis

Ab Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Ab Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Bond's price direction in advance. Along with the technical and fundamental analysis of ANBIX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANBIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Ab Bond Inflation. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Please note, there is a significant difference between Ab Bond's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ab Bond is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ab Bond's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.