Aamphocas Real Estate Fund Price History
APRIX Fund | USD 33.08 0.00 0.00% |
Below is the normalized historical share price chart for Aamphocas Real Estate extending back to October 02, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aamphocas Real stands at 33.08, as last reported on the 18th of May 2024, with the highest price reaching 33.08 and the lowest price hitting 33.08 during the day.
If you're considering investing in Aamphocas Mutual Fund, it is important to understand the factors that can impact its price. Aamphocas Real appears to be not too volatile, given 3 months investment horizon. Aamphocas Real Estate secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the fund had a 0.13% return per unit of risk over the last 3 months. By analyzing Aamphocas Real's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please makes use of Aamphocas Real's Mean Deviation of 1.4, risk adjusted performance of 0.0842, and Coefficient Of Variation of 778.41 to double-check if our risk estimates are consistent with your expectations.
Aamphocas Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aamphocas |
Sharpe Ratio = 0.1251
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | APRIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.49 actual daily | 48 52% of assets are more volatile |
Expected Return
0.69 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Aamphocas Real is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aamphocas Real by adding it to a well-diversified portfolio.
Aamphocas Real Mutual Fund Price History Chart
There are several ways to analyze Aamphocas Real Estate Fund price data. The simplest method is using a basic Aamphocas candlestick price chart, which shows Aamphocas Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 26, 2024 | 33.08 |
Lowest Price | February 26, 2024 | 22.91 |
Aamphocas Real May 18, 2024 Mutual Fund Price Synopsis
Various analyses of Aamphocas Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aamphocas Mutual Fund. It can be used to describe the percentage change in the price of Aamphocas Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aamphocas Mutual Fund.Aamphocas Real Price Rate Of Daily Change | 1.00 |
Aamphocas Real May 18, 2024 Mutual Fund Price Analysis
Aamphocas Mutual Fund Price History Data
The price series of Aamphocas Real for the period between Sun, Feb 18, 2024 and Sat, May 18, 2024 has a statistical range of 10.47 with a coefficient of variation of 16.98. The prices are distributed with arithmetic mean of 25.73. The median price for the last 90 days is 23.16. The company issued dividends on 29th of September 2021.Open | High | Low | Close | Volume | ||
05/18/2024 | 33.08 | 33.08 | 33.08 | 33.08 | ||
05/16/2024 | 33.08 | 33.08 | 33.08 | 33.08 | 1.00 | |
05/15/2024 | 33.08 | 33.08 | 33.08 | 33.08 | 1.00 | |
05/14/2024 | 33.08 | 33.08 | 33.08 | 33.08 | 1.00 | |
05/13/2024 | 33.08 | 33.08 | 33.08 | 33.08 | 1.00 | |
05/10/2024 | 33.08 | 33.08 | 33.08 | 33.08 | 1.00 | |
05/09/2024 | 33.08 | 33.08 | 33.08 | 33.08 | 1.00 | |
05/08/2024 | 33.08 | 33.08 | 33.08 | 33.08 | 1.00 | |
05/07/2024 | 33.08 | 33.08 | 33.08 | 33.08 | 1.00 | |
05/06/2024 | 33.08 | 33.08 | 33.08 | 33.08 | 1.00 | |
05/03/2024 | 33.08 | 33.08 | 33.08 | 33.08 | 1.00 | |
05/02/2024 | 33.08 | 33.08 | 33.08 | 33.08 | 1.00 | |
05/01/2024 | 33.08 | 33.08 | 33.08 | 33.08 | 1.00 | |
04/30/2024 | 33.08 | 33.08 | 33.08 | 33.08 | 1.00 | |
04/29/2024 | 33.08 | 33.08 | 33.08 | 33.08 | 1.00 | |
04/26/2024 | 33.08 | 33.08 | 33.08 | 33.08 | 1.00 | |
04/25/2024 | 33.07 | 33.07 | 33.07 | 33.07 | 1.00 | |
04/24/2024 | 33.07 | 33.07 | 33.07 | 33.07 | 1.00 | |
04/23/2024 | 33.06 | 33.06 | 23.06 | 23.06 | 1.00 | |
04/22/2024 | 33.06 | 33.06 | 23.06 | 23.06 | 1.00 | |
04/19/2024 | 33.05 | 33.05 | 23.06 | 23.06 | 1.00 | |
04/18/2024 | 33.04 | 33.04 | 23.05 | 23.05 | 1.00 | |
04/17/2024 | 33.04 | 33.04 | 23.05 | 23.05 | 1.00 | |
04/16/2024 | 33.04 | 33.04 | 23.05 | 23.05 | 1.00 | |
04/15/2024 | 33.03 | 33.03 | 23.04 | 23.04 | 1.00 | |
04/12/2024 | 33.02 | 33.02 | 23.04 | 23.04 | 1.00 | |
04/11/2024 | 33.02 | 33.02 | 23.04 | 23.04 | 1.00 | |
04/10/2024 | 33.01 | 33.01 | 23.03 | 23.03 | 1.00 | |
04/09/2024 | 33.01 | 33.01 | 23.03 | 23.03 | 1.00 | |
04/08/2024 | 33.01 | 33.01 | 23.03 | 23.03 | 1.00 | |
04/05/2024 | 32.99 | 32.99 | 23.01 | 23.01 | 1.00 | |
04/04/2024 | 33.09 | 33.09 | 23.08 | 23.08 | 1.00 | |
04/03/2024 | 33.13 | 33.13 | 23.11 | 23.11 | 1.00 | |
04/02/2024 | 33.13 | 33.13 | 23.11 | 23.11 | 1.00 | |
04/01/2024 | 33.13 | 33.13 | 23.11 | 23.11 | 1.00 | |
03/28/2024 | 33.17 | 33.17 | 23.14 | 23.14 | 1.00 | |
03/27/2024 | 33.11 | 33.11 | 23.10 | 23.10 | 1.00 | |
03/26/2024 | 33.15 | 33.15 | 23.10 | 23.10 | 1.00 | |
03/25/2024 | 33.15 | 33.15 | 23.10 | 23.10 | 1.00 | |
03/22/2024 | 33.14 | 33.14 | 23.09 | 23.09 | 1.00 | |
03/21/2024 | 33.13 | 33.13 | 23.08 | 23.08 | 1.00 | |
03/20/2024 | 33.12 | 33.12 | 23.07 | 23.07 | 1.00 | |
03/19/2024 | 33.13 | 33.13 | 23.08 | 23.08 | 1.00 | |
03/18/2024 | 33.11 | 33.11 | 23.07 | 23.07 | 1.00 | |
03/15/2024 | 33.17 | 33.17 | 23.11 | 23.11 | 1.00 | |
03/14/2024 | 33.24 | 33.24 | 23.16 | 23.16 | 1.00 | |
03/13/2024 | 33.78 | 33.78 | 23.53 | 23.53 | 1.00 | |
03/12/2024 | 33.94 | 33.94 | 23.65 | 23.65 | 1.00 | |
03/11/2024 | 34.09 | 34.09 | 23.75 | 23.75 | 1.00 | |
03/08/2024 | 34.22 | 34.22 | 23.84 | 23.84 | 1.00 | |
03/07/2024 | 33.84 | 33.84 | 23.58 | 23.58 | 1.00 | |
03/06/2024 | 33.81 | 33.81 | 23.56 | 23.56 | 1.00 | |
03/05/2024 | 33.67 | 33.67 | 23.46 | 23.46 | 1.00 | |
03/04/2024 | 34.14 | 34.14 | 23.79 | 23.79 | 1.00 | |
03/01/2024 | 33.74 | 33.74 | 23.51 | 23.51 | 1.00 | |
02/29/2024 | 33.33 | 33.33 | 23.22 | 23.22 | 1.00 | |
02/28/2024 | 33.16 | 33.16 | 23.10 | 23.10 | 1.00 | |
02/27/2024 | 32.95 | 32.95 | 22.96 | 22.96 | 1.00 | |
02/26/2024 | 32.88 | 32.88 | 22.91 | 22.91 | 1.00 | |
02/23/2024 | 33.28 | 33.28 | 23.19 | 23.19 | 1.00 | |
02/22/2024 | 33.39 | 33.39 | 23.26 | 23.26 | 1.00 |
About Aamphocas Real Mutual Fund history
Aamphocas Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aamphocas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aamphocas Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aamphocas Real stock prices may prove useful in developing a viable investing in Aamphocas Real
Under normal market conditions, the fund invests at least 80 percent of its net assets, plus borrowings for investment purposes, in securities of equity real estate investment trusts and companies of any size market capitalization which primarily own, manage and invest in underlying real estate assets. Therefore, it invests at least 25 percent of its net assets in the real estate industry. The fund is non-diversified.
Aamphocas Real Mutual Fund Technical Analysis
Aamphocas Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Aamphocas Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aamphocas Real's price direction in advance. Along with the technical and fundamental analysis of Aamphocas Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aamphocas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0842 | |||
Jensen Alpha | 0.7218 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.8512 | |||
Treynor Ratio | (1.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aamphocas Real Estate. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.