Allianzgi Short Duration Fund Price History
| ASHIX Fund | USD 13.46 0.08 0.59% |
If you're considering investing in Allianzgi Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Allianzgi Short stands at 13.46, as last reported on the 19th of May, with the highest price reaching 13.46 and the lowest price hitting 13.46 during the day. We consider Allianzgi Short very steady. Allianzgi Short Duration secures Sharpe Ratio (or Efficiency) of 0.082, which signifies that the fund had a 0.082% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Allianzgi Short Duration, which you can use to evaluate the volatility of the entity. Please confirm Allianzgi Short's Mean Deviation of 0.1294, downside deviation of 0.2364, and Risk Adjusted Performance of 0.0267 to double-check if the risk estimate we provide is consistent with the expected return of 0.0153%.
Allianzgi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Allianzgi |
Sharpe Ratio = 0.082
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ASHIX |
Estimated Market Risk
| 0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Allianzgi Short is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianzgi Short by adding it to a well-diversified portfolio.
Allianzgi Short Mutual Fund Price History Chart
There are several ways to analyze Allianzgi Short Duration Fund price data. The simplest method is using a basic Allianzgi candlestick price chart, which shows Allianzgi Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 15, 2024 | 13.54 |
| Lowest Price | April 16, 2024 | 13.31 |
Allianzgi Short May 19, 2024 Mutual Fund Price Synopsis
Various analyses of Allianzgi Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianzgi Mutual Fund. It can be used to describe the percentage change in the price of Allianzgi Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianzgi Mutual Fund.| Allianzgi Short Price Rate Of Daily Change | 0.99 | |
| Allianzgi Short Price Action Indicator | (0.04) |
Allianzgi Short May 19, 2024 Mutual Fund Price Analysis
Allianzgi Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
05/19/2024 | 13.46 | 13.46 | 13.46 | 13.46 | ||
| 05/17/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
| 05/16/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
| 05/15/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
| 05/14/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
| 05/13/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
| 05/10/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
| 05/09/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
| 05/08/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
| 05/07/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
| 05/06/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
| 05/03/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
| 05/02/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
| 05/01/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
| 04/30/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
| 04/29/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
| 04/26/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
| 04/25/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
| 04/24/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
| 04/23/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
| 04/22/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
| 04/19/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
| 04/18/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
| 04/17/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
| 04/16/2024 | 13.39 | 13.39 | 13.31 | 13.31 | 1.00 | |
| 04/15/2024 | 13.42 | 13.42 | 13.34 | 13.34 | 1.00 | |
| 04/12/2024 | 13.45 | 13.45 | 13.37 | 13.37 | 1.00 | |
| 04/11/2024 | 13.46 | 13.46 | 13.38 | 13.38 | 1.00 | |
| 04/10/2024 | 13.48 | 13.48 | 13.40 | 13.40 | 1.00 | |
| 04/09/2024 | 13.52 | 13.52 | 13.44 | 13.44 | 1.00 | |
| 04/08/2024 | 13.51 | 13.51 | 13.43 | 13.43 | 1.00 | |
| 04/05/2024 | 13.51 | 13.51 | 13.43 | 13.43 | 1.00 | |
| 04/04/2024 | 13.52 | 13.52 | 13.44 | 13.44 | 1.00 | |
| 04/03/2024 | 13.50 | 13.50 | 13.42 | 13.42 | 1.00 | |
| 04/02/2024 | 13.50 | 13.50 | 13.42 | 13.42 | 1.00 | |
| 04/01/2024 | 13.53 | 13.53 | 13.45 | 13.45 | 1.00 | |
| 03/28/2024 | 13.54 | 13.54 | 13.46 | 13.46 | 1.00 | |
| 03/27/2024 | 13.53 | 13.53 | 13.45 | 13.45 | 1.00 | |
| 03/26/2024 | 13.52 | 13.52 | 13.44 | 13.44 | 1.00 | |
| 03/25/2024 | 13.53 | 13.53 | 13.45 | 13.45 | 1.00 | |
| 03/22/2024 | 13.54 | 13.54 | 13.46 | 13.46 | 1.00 | |
| 03/21/2024 | 13.53 | 13.53 | 13.45 | 13.45 | 1.00 | |
| 03/20/2024 | 13.57 | 13.57 | 13.41 | 13.41 | 1.00 | |
| 03/19/2024 | 13.55 | 13.55 | 13.39 | 13.39 | 1.00 | |
| 03/18/2024 | 13.53 | 13.53 | 13.37 | 13.37 | 1.00 | |
| 03/15/2024 | 13.53 | 13.53 | 13.37 | 13.37 | 1.00 | |
| 03/14/2024 | 13.54 | 13.54 | 13.38 | 13.38 | 1.00 | |
| 03/13/2024 | 13.57 | 13.57 | 13.41 | 13.41 | 1.00 | |
| 03/12/2024 | 13.56 | 13.56 | 13.40 | 13.40 | 1.00 | |
| 03/11/2024 | 13.56 | 13.56 | 13.40 | 13.40 | 1.00 | |
| 03/08/2024 | 13.57 | 13.57 | 13.41 | 13.41 | 1.00 | |
| 03/07/2024 | 13.56 | 13.56 | 13.40 | 13.40 | 1.00 | |
| 03/06/2024 | 13.55 | 13.55 | 13.39 | 13.39 | 1.00 | |
| 03/05/2024 | 13.52 | 13.52 | 13.36 | 13.36 | 1.00 | |
| 03/04/2024 | 13.52 | 13.52 | 13.36 | 13.36 | 1.00 | |
| 03/01/2024 | 13.51 | 13.51 | 13.35 | 13.35 | 1.00 | |
| 02/29/2024 | 13.49 | 13.49 | 13.33 | 13.33 | 1.00 | |
| 02/28/2024 | 13.49 | 13.49 | 13.33 | 13.33 | 1.00 | |
| 02/27/2024 | 13.50 | 13.50 | 13.34 | 13.34 | 1.00 | |
| 02/26/2024 | 13.50 | 13.50 | 13.34 | 13.34 | 1.00 | |
| 02/23/2024 | 13.50 | 13.50 | 13.34 | 13.34 | 1.00 |
About Allianzgi Short Mutual Fund history
Allianzgi Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianzgi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianzgi Short Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianzgi Short stock prices may prove useful in developing a viable investing in Allianzgi Short
The fund seeks to achieve its investment objective by normally investing at least 80 percent of its net assets in debt securities issued by public and private companies, which are rated below investment grade, while maintaining an average duration of less than three years, and in derivatives and other synthetic instruments that have economic characteristics similar to such debt securities. Allianzgi Short is traded on NASDAQ Exchange in the United States.
Allianzgi Short Mutual Fund Technical Analysis
Allianzgi Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Allianzgi Short Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allianzgi Short's price direction in advance. Along with the technical and fundamental analysis of Allianzgi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianzgi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0267 | |||
| Jensen Alpha | 0.002 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.36) | |||
| Treynor Ratio | 0.1428 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Allianzgi Short Duration. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.