Atai Life Sciences Stock Price History
ATAI Stock | USD 1.89 0.16 7.80% |
If you're considering investing in ATAI Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATAI Life stands at 1.89, as last reported on the 11th of May 2024, with the highest price reaching 2.10 and the lowest price hitting 1.89 during the day. We consider ATAI Life dangerous. ATAI Life Sciences retains Efficiency (Sharpe Ratio) of 0.0294, which signifies that the company had a 0.0294% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ATAI Life, which you can use to evaluate the volatility of the firm. Please confirm ATAI Life's coefficient of variation of 1601.45, and Market Risk Adjusted Performance of (0.25) to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
As of now, ATAI Life's Total Stockholder Equity is increasing as compared to previous years. The ATAI Life's current Stock Based Compensation is estimated to increase to about 45.3 M, while Common Stock Total Equity is projected to decrease to under 15.6 M. . As of now, ATAI Life's Price Fair Value is increasing as compared to previous years. ATAI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ATAI |
Sharpe Ratio = 0.0294
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ATAI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.0 actual daily | 53 53% of assets are less volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average ATAI Life is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATAI Life by adding it to a well-diversified portfolio.
Price Book 1.5717 | Enterprise Value Ebitda (6.11) | Price Sales 1.2 K | Shares Float 127 M | Wall Street Target Price 10.68 |
ATAI Life Stock Price History Chart
There are several ways to analyze ATAI Stock price data. The simplest method is using a basic ATAI candlestick price chart, which shows ATAI Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 8, 2024 | 2.6 |
Lowest Price | March 22, 2024 | 1.63 |
ATAI Life May 11, 2024 Stock Price Synopsis
Various analyses of ATAI Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATAI Stock. It can be used to describe the percentage change in the price of ATAI Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATAI Stock.ATAI Life Price Daily Balance Of Power | (0.76) | |
ATAI Life Price Action Indicator | (0.19) | |
ATAI Life Price Rate Of Daily Change | 0.92 | |
ATAI Life Accumulation Distribution | 66,667 |
ATAI Life May 11, 2024 Stock Price Analysis
ATAI Stock Price History Data
The price series of ATAI Life for the period between Sun, Feb 11, 2024 and Sat, May 11, 2024 has a statistical range of 0.97 with a coefficient of variation of 11.55. The prices are distributed with arithmetic mean of 1.97. The median price for the last 90 days is 1.94. The company issued dividends on 2018-08-27.Open | High | Low | Close | Volume | ||
05/10/2024 | 2.09 | 2.10 | 1.89 | 1.89 | 666,666 | |
05/09/2024 | 2.00 | 2.07 | 1.98 | 2.05 | 333,324 | |
05/08/2024 | 2.05 | 2.09 | 2.00 | 2.01 | 345,684 | |
05/07/2024 | 2.10 | 2.14 | 2.01 | 2.05 | 731,767 | |
05/06/2024 | 2.10 | 2.16 | 2.07 | 2.12 | 478,368 | |
05/03/2024 | 2.16 | 2.29 | 2.02 | 2.05 | 1,176,870 | |
05/02/2024 | 2.09 | 2.18 | 2.06 | 2.13 | 857,410 | |
05/01/2024 | 1.94 | 2.10 | 1.94 | 2.05 | 981,043 | |
04/30/2024 | 1.95 | 2.05 | 1.90 | 1.98 | 935,039 | |
04/29/2024 | 1.89 | 2.05 | 1.88 | 1.97 | 1,150,041 | |
04/26/2024 | 1.85 | 1.94 | 1.83 | 1.93 | 875,491 | |
04/25/2024 | 1.87 | 1.92 | 1.81 | 1.84 | 822,238 | |
04/24/2024 | 1.96 | 1.96 | 1.85 | 1.87 | 842,720 | |
04/23/2024 | 1.87 | 2.07 | 1.87 | 1.97 | 1,200,332 | |
04/22/2024 | 1.88 | 1.90 | 1.80 | 1.87 | 1,049,274 | |
04/19/2024 | 1.92 | 1.98 | 1.84 | 1.85 | 984,776 | |
04/18/2024 | 2.05 | 2.05 | 1.91 | 1.91 | 1,016,528 | |
04/17/2024 | 2.18 | 2.20 | 1.98 | 1.98 | 1,473,352 | |
04/16/2024 | 2.07 | 2.21 | 2.04 | 2.15 | 1,211,463 | |
04/15/2024 | 2.28 | 2.37 | 2.07 | 2.07 | 1,753,258 | |
04/12/2024 | 2.44 | 2.55 | 2.22 | 2.30 | 1,631,050 | |
04/11/2024 | 2.45 | 2.50 | 2.37 | 2.47 | 1,056,066 | |
04/10/2024 | 2.30 | 2.50 | 2.26 | 2.43 | 1,555,401 | |
04/09/2024 | 2.48 | 2.59 | 2.38 | 2.39 | 1,639,442 | |
04/08/2024 | 2.49 | 2.64 | 2.39 | 2.60 | 2,394,769 | |
04/05/2024 | 2.45 | 2.55 | 2.32 | 2.45 | 2,524,767 | |
04/04/2024 | 2.44 | 2.85 | 2.38 | 2.51 | 8,152,729 | |
04/03/2024 | 1.95 | 2.48 | 1.83 | 2.39 | 9,938,616 | |
04/02/2024 | 1.82 | 1.88 | 1.77 | 1.87 | 928,436 | |
04/01/2024 | 1.97 | 1.97 | 1.76 | 1.86 | 2,050,738 | |
03/28/2024 | 1.81 | 2.04 | 1.80 | 1.97 | 2,950,766 | |
03/27/2024 | 1.80 | 1.83 | 1.68 | 1.79 | 1,342,180 | |
03/26/2024 | 1.70 | 1.76 | 1.67 | 1.73 | 883,477 | |
03/25/2024 | 1.62 | 1.72 | 1.61 | 1.66 | 1,174,265 | |
03/22/2024 | 1.65 | 1.67 | 1.60 | 1.63 | 898,082 | |
03/21/2024 | 1.72 | 1.72 | 1.62 | 1.67 | 1,086,508 | |
03/20/2024 | 1.67 | 1.70 | 1.58 | 1.70 | 1,615,038 | |
03/19/2024 | 1.70 | 1.73 | 1.64 | 1.67 | 881,040 | |
03/18/2024 | 1.79 | 1.79 | 1.61 | 1.67 | 1,592,906 | |
03/15/2024 | 1.70 | 1.80 | 1.70 | 1.77 | 940,411 | |
03/14/2024 | 1.87 | 1.87 | 1.64 | 1.68 | 2,997,843 | |
03/13/2024 | 1.90 | 1.98 | 1.82 | 1.84 | 1,920,118 | |
03/12/2024 | 2.05 | 2.05 | 1.84 | 1.91 | 1,833,646 | |
03/11/2024 | 2.18 | 2.20 | 2.00 | 2.02 | 1,224,860 | |
03/08/2024 | 2.23 | 2.32 | 2.09 | 2.10 | 2,034,404 | |
03/07/2024 | 2.09 | 2.30 | 2.00 | 2.19 | 5,518,911 | |
03/06/2024 | 2.09 | 2.09 | 1.90 | 1.99 | 1,068,942 | |
03/05/2024 | 2.12 | 2.12 | 2.01 | 2.01 | 741,298 | |
03/04/2024 | 2.19 | 2.19 | 2.07 | 2.09 | 1,309,182 | |
03/01/2024 | 1.94 | 2.19 | 1.92 | 2.13 | 1,718,716 | |
02/29/2024 | 2.00 | 2.04 | 1.91 | 1.94 | 892,549 | |
02/28/2024 | 2.00 | 2.08 | 1.94 | 1.96 | 1,462,737 | |
02/27/2024 | 1.92 | 2.02 | 1.91 | 2.00 | 1,027,684 | |
02/26/2024 | 1.81 | 1.95 | 1.81 | 1.90 | 608,600 | |
02/23/2024 | 1.84 | 1.89 | 1.82 | 1.83 | 635,048 | |
02/22/2024 | 1.88 | 1.93 | 1.82 | 1.83 | 999,135 | |
02/21/2024 | 2.02 | 2.02 | 1.87 | 1.88 | 1,068,444 | |
02/20/2024 | 1.85 | 2.05 | 1.84 | 2.01 | 2,838,793 | |
02/16/2024 | 1.79 | 1.88 | 1.78 | 1.84 | 1,156,648 | |
02/15/2024 | 1.78 | 1.83 | 1.73 | 1.80 | 707,754 | |
02/14/2024 | 1.76 | 1.79 | 1.72 | 1.77 | 851,537 |
About ATAI Life Stock history
ATAI Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATAI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATAI Life Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATAI Life stock prices may prove useful in developing a viable investing in ATAI Life
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 158.8 M | 107 M | |
Net Loss | -137.1 M | -144 M |
ATAI Life Quarterly Net Working Capital |
|
ATAI Life Stock Technical Analysis
ATAI Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
ATAI Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ATAI Life's price direction in advance. Along with the technical and fundamental analysis of ATAI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATAI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0475 | |||
Jensen Alpha | 0.4612 | |||
Total Risk Alpha | (0.34) | |||
Sortino Ratio | 0.0577 | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ATAI Life Sciences. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the ATAI Life Sciences information on this page should be used as a complementary analysis to other ATAI Life's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Complementary Tools for ATAI Stock analysis
When running ATAI Life's price analysis, check to measure ATAI Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATAI Life is operating at the current time. Most of ATAI Life's value examination focuses on studying past and present price action to predict the probability of ATAI Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATAI Life's price. Additionally, you may evaluate how the addition of ATAI Life to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
CEOs Directory Screen CEOs from public companies around the world | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |
Is ATAI Life's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ATAI Life. If investors know ATAI will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ATAI Life listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.97) | Earnings Share (0.25) | Revenue Per Share 0.002 | Quarterly Revenue Growth (0.53) | Return On Assets (0.26) |
The market value of ATAI Life Sciences is measured differently than its book value, which is the value of ATAI that is recorded on the company's balance sheet. Investors also form their own opinion of ATAI Life's value that differs from its market value or its book value, called intrinsic value, which is ATAI Life's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ATAI Life's market value can be influenced by many factors that don't directly affect ATAI Life's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ATAI Life's value and its price as these two are different measures arrived at by different means. Investors typically determine if ATAI Life is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ATAI Life's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.