Baic Motor Stock Price History

BCCMY Stock  USD 2.96  0.00  0.00%   
If you're considering investing in BAIC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BAIC MotorLimited stands at 2.96, as last reported on the 2nd of June, with the highest price reaching 2.96 and the lowest price hitting 2.96 during the day. We consider BAIC MotorLimited risky. BAIC MotorLimited secures Sharpe Ratio (or Efficiency) of 0.019, which signifies that the company had a 0.019% return per unit of return volatility over the last 3 months. We have found twenty-five technical indicators for BAIC Motor, which you can use to evaluate the volatility of the entity. Please confirm BAIC MotorLimited's Downside Deviation of 7.06, mean deviation of 1.24, and Coefficient Of Variation of 8608.61 to double-check if the risk estimate we provide is consistent with the expected return of 0.0686%.
  
BAIC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskBCCMYHuge Risk
Negative Returns

Estimated Market Risk

 3.6
  actual daily
31
69% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average BAIC MotorLimited is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BAIC MotorLimited by adding it to a well-diversified portfolio.

BAIC MotorLimited Pink Sheet Price History Chart

There are several ways to analyze BAIC Stock price data. The simplest method is using a basic BAIC candlestick price chart, which shows BAIC MotorLimited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 22, 20243.47
Lowest PriceApril 19, 20242.62

BAIC MotorLimited June 2, 2024 Pink Sheet Price Synopsis

Various analyses of BAIC MotorLimited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BAIC Pink Sheet. It can be used to describe the percentage change in the price of BAIC MotorLimited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BAIC Pink Sheet.
BAIC MotorLimited Price Rate Of Daily Change 1.00 

BAIC MotorLimited June 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BAIC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BAIC MotorLimited intraday prices and daily technical indicators to check the level of noise trading in BAIC Stock and then apply it to test your longer-term investment strategies against BAIC.

BAIC Pink Sheet Price History Data

The price series of BAIC MotorLimited for the period between Mon, Mar 4, 2024 and Sun, Jun 2, 2024 has a statistical range of 0.85 with a coefficient of variation of 4.71. The prices are distributed with arithmetic mean of 2.89. The median price for the last 90 days is 2.95. The company issued dividends on 2022-07-07.
OpenHighLowCloseVolume
06/02/2024
 2.96  2.96  2.96  2.96 
05/31/2024 2.96  2.96  2.96  2.96  1.00 
05/30/2024 2.96  2.96  2.96  2.96  1.00 
05/29/2024 2.96  2.96  2.96  2.96  1.00 
05/28/2024 2.96  2.96  2.96  2.96  1.00 
05/24/2024 2.96  2.96  2.96  2.96  1.00 
05/23/2024 2.96  2.96  2.96  2.96  1.00 
05/22/2024 2.96  2.96  2.96  2.96  1.00 
05/21/2024 2.96  2.96  2.96  2.96  1.00 
05/20/2024 2.96  2.96  2.96  2.96  1,500 
05/17/2024 2.95  2.95  2.95  2.95  1.00 
05/16/2024 2.95  2.95  2.95  2.95  1.00 
05/15/2024 2.95  2.95  2.95  2.95  1.00 
05/14/2024 2.95  2.95  2.95  2.95  1.00 
05/13/2024 2.95  2.95  2.95  2.95  1.00 
05/10/2024 2.93  2.93  2.93  2.93  1,000.00 
05/09/2024 3.00  3.00  3.00  3.00  1.00 
05/08/2024 3.00  3.00  3.00  3.00  1.00 
05/07/2024 3.00  3.00  3.00  3.00  1.00 
05/06/2024 3.00  3.00  3.00  3.00  1.00 
05/03/2024 3.00  3.00  3.00  3.00  1.00 
05/02/2024 2.90  2.90  2.90  2.90  1,306 
05/01/2024 2.98  2.98  2.98  2.98  1.00 
04/30/2024 2.98  2.98  2.98  2.98  1.00 
04/29/2024 2.91  2.91  2.91  2.91  100.00 
04/26/2024 2.62  2.62  2.62  2.62  1.00 
04/25/2024 2.62  2.62  2.62  2.62  1.00 
04/24/2024 2.62  2.62  2.62  2.62  1.00 
04/23/2024 2.62  2.62  2.62  2.62  1.00 
04/22/2024 2.62  2.62  2.62  2.62  1.00 
04/19/2024 2.62  2.62  2.62  2.62  1.00 
04/18/2024 2.75  2.75  2.75  2.75  414.00 
04/17/2024 2.77  2.77  2.77  2.77  1.00 
04/16/2024 2.77  2.77  2.77  2.77  1.00 
04/15/2024 2.77  2.77  2.77  2.77  1.00 
04/12/2024 2.77  2.77  2.77  2.77  1.00 
04/11/2024 2.77  2.77  2.77  2.77  1.00 
04/10/2024 2.77  2.77  2.77  2.77  1.00 
04/09/2024 2.77  2.77  2.77  2.77  1.00 
04/08/2024 2.77  2.77  2.77  2.77  1.00 
04/05/2024 2.77  2.77  2.77  2.77  1.00 
04/04/2024 2.77  2.77  2.77  2.77  1.00 
04/03/2024 2.77  2.77  2.77  2.77  1.00 
04/02/2024 2.89  2.89  2.89  2.89  7.00 
04/01/2024 2.77  2.77  2.77  2.77  1.00 
03/28/2024 2.73  2.73  2.73  2.73  600.00 
03/27/2024 2.92  2.92  2.92  2.92  1.00 
03/26/2024 2.92  2.92  2.92  2.92  1.00 
03/25/2024 2.92  2.92  2.92  2.92  1.00 
03/22/2024 3.47  3.47  3.47  3.47  200.00 
03/21/2024 2.95  2.95  2.95  2.95  1.00 
03/20/2024 2.95  2.95  2.95  2.95  1.00 
03/19/2024 2.95  2.95  2.95  2.95  1.00 
03/18/2024 2.95  2.95  2.95  2.95  1.00 
03/15/2024 2.95  2.95  2.95  2.95  1.00 
03/14/2024 2.95  2.95  2.95  2.95  1.00 
03/13/2024 2.95  2.95  2.95  2.95  1.00 
03/12/2024 2.95  2.95  2.95  2.95  1.00 
03/11/2024 2.95  2.95  2.95  2.95  1.00 
03/08/2024 2.95  2.95  2.95  2.95  1.00 
03/07/2024 2.95  2.95  2.95  2.95  1.00 

About BAIC MotorLimited Pink Sheet history

BAIC MotorLimited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BAIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BAIC MotorLimited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BAIC MotorLimited stock prices may prove useful in developing a viable investing in BAIC MotorLimited
BAIC Motor Corporation Limited, together with its subsidiaries, manufactures and sells passenger vehicles in the Peoples Republic of China. BAIC Motor Corporation Limited was founded in 1958 and is headquartered in Beijing, the Peoples Republic of China. Baic Mtr operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 18694 people.

BAIC MotorLimited Pink Sheet Technical Analysis

BAIC MotorLimited technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BAIC MotorLimited technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BAIC MotorLimited trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

BAIC MotorLimited Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BAIC MotorLimited's price direction in advance. Along with the technical and fundamental analysis of BAIC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BAIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BAIC Motor. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Complementary Tools for BAIC Pink Sheet analysis

When running BAIC MotorLimited's price analysis, check to measure BAIC MotorLimited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BAIC MotorLimited is operating at the current time. Most of BAIC MotorLimited's value examination focuses on studying past and present price action to predict the probability of BAIC MotorLimited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BAIC MotorLimited's price. Additionally, you may evaluate how the addition of BAIC MotorLimited to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Please note, there is a significant difference between BAIC MotorLimited's value and its price as these two are different measures arrived at by different means. Investors typically determine if BAIC MotorLimited is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BAIC MotorLimited's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.