Pt Bank Rakyat Stock Price History
BKRKF Stock | USD 0.25 0.01 4.17% |
If you're considering investing in BKRKF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PT Bank stands at 0.25, as last reported on the 19th of June, with the highest price reaching 0.25 and the lowest price hitting 0.25 during the day. PT Bank Rakyat retains Efficiency (Sharpe Ratio) of -0.0631, which implies the firm had a -0.0631% return per unit of price deviation over the last 3 months. PT Bank exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Bank's information ratio of (0.06), and Market Risk Adjusted Performance of (0.30) to confirm the risk estimate we provide.
BKRKF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
BKRKF |
Sharpe Ratio = -0.0631
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BKRKF |
Estimated Market Risk
6.22 actual daily | 55 55% of assets are less volatile |
Expected Return
-0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PT Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Bank by adding PT Bank to a well-diversified portfolio.
PT Bank Pink Sheet Price History Chart
There are several ways to analyze BKRKF Stock price data. The simplest method is using a basic BKRKF candlestick price chart, which shows PT Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 0.41 |
Lowest Price | June 12, 2024 | 0.24 |
PT Bank June 19, 2024 Pink Sheet Price Synopsis
Various analyses of PT Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BKRKF Pink Sheet. It can be used to describe the percentage change in the price of PT Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BKRKF Pink Sheet.PT Bank Price Action Indicator | 0.01 | |
PT Bank Price Rate Of Daily Change | 1.04 |
PT Bank June 19, 2024 Pink Sheet Price Analysis
BKRKF Pink Sheet Price History Data
The price series of PT Bank for the period between Thu, Mar 21, 2024 and Wed, Jun 19, 2024 has a statistical range of 0.17 with a coefficient of variation of 14.01. The prices are distributed with arithmetic mean of 0.32. The median price for the last 90 days is 0.31. The company had 5:1 stock split on 10th of November 2017. PT Bank Rakyat issued dividends on 2023-01-10.Open | High | Low | Close | Volume | ||
06/19/2024 | 0.24 | 0.25 | 0.25 | 0.25 | ||
06/17/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10,600 | |
06/14/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 10,600 | |
06/13/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
06/12/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 259,300 | |
06/11/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 22,900 | |
06/10/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
06/07/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
06/06/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
06/05/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 71,600 | |
06/04/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
06/03/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
05/31/2024 | 0.27 | 0.27 | 0.25 | 0.25 | 2,464,900 | |
05/30/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 59,200 | |
05/29/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 191,600 | |
05/28/2024 | 0.29 | 0.32 | 0.29 | 0.30 | 26,600 | |
05/24/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
05/23/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1,700 | |
05/22/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
05/21/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 6,000 | |
05/20/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 3,200 | |
05/17/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1,000.00 | |
05/16/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 10,100 | |
05/15/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 33,600 | |
05/14/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 69,700 | |
05/13/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1,260,700 | |
05/10/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
05/09/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
05/08/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 2,800 | |
05/07/2024 | 0.29 | 0.31 | 0.29 | 0.29 | 64,100 | |
05/06/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
05/03/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
05/02/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
05/01/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
04/30/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
04/29/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 49,200 | |
04/26/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1,233,500 | |
04/25/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
04/24/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
04/23/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 70,100 | |
04/22/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 128,600 | |
04/19/2024 | 0.33 | 0.35 | 0.33 | 0.35 | 2,100 | |
04/18/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 2,200 | |
04/17/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
04/16/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 939,200 | |
04/15/2024 | 0.32 | 0.36 | 0.32 | 0.36 | 4,100 | |
04/12/2024 | 0.35 | 0.35 | 0.32 | 0.32 | 37,300 | |
04/11/2024 | 0.40 | 0.40 | 0.35 | 0.35 | 61,100 | |
04/10/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 15,000 | |
04/09/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 126,300 | |
04/08/2024 | 0.36 | 0.39 | 0.36 | 0.39 | 3,200 | |
04/05/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 11,200 | |
04/04/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
04/03/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 700.00 | |
04/02/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 54,300 | |
04/01/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 700.00 | |
03/28/2024 | 0.38 | 0.41 | 0.38 | 0.41 | 7,700 | |
03/27/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
03/26/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
03/25/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 900.00 | |
03/22/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 10,800 |
About PT Bank Pink Sheet history
PT Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BKRKF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Bank Rakyat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Bank stock prices may prove useful in developing a viable investing in PT Bank
PT Bank Rakyat Indonesia Tbk provides various banking products and services in Indonesia, Singapore, Timor Leste, Hong Kong, Taiwan, Singapore, and the United States. PT Bank Rakyat Indonesia Tbk was founded in 1895 and is headquartered in Jakarta, Indonesia. Bank Rakyat operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 78952 people.
PT Bank Pink Sheet Technical Analysis
PT Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
PT Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Bank's price direction in advance. Along with the technical and fundamental analysis of BKRKF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BKRKF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BKRKF Pink Sheet analysis
When running PT Bank's price analysis, check to measure PT Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Bank is operating at the current time. Most of PT Bank's value examination focuses on studying past and present price action to predict the probability of PT Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Bank's price. Additionally, you may evaluate how the addition of PT Bank to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |