Berkah Prima (Indonesia) Price History
If you're considering investing in Berkah Stock, it is important to understand the factors that can impact its price. Berkah Prima Perkasa secures Sharpe Ratio (or Efficiency) of -0.0764, which signifies that the company had a -0.0764% return per unit of risk over the last 3 months. Berkah Prima Perkasa exposes zero different technical indicators, which can help you to evaluate volatility embedded in its price movement.
Berkah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Berkah |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BLUE |
Based on monthly moving average Berkah Prima is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berkah Prima by adding Berkah Prima to a well-diversified portfolio.
Berkah Prima Stock Price History Chart
There are several ways to analyze Berkah Stock price data. The simplest method is using a basic Berkah candlestick price chart, which shows Berkah Prima price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2024 | 368.0 |
| Lowest Price | May 2, 2024 | 326.0 |
Berkah Prima May 27, 2024 Stock Price Synopsis
Various analyses of Berkah Prima's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Berkah Stock. It can be used to describe the percentage change in the price of Berkah Prima from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Berkah Stock.| Berkah Prima Accumulation Distribution | 3,598 | |
| Berkah Prima Price Action Indicator | (5.00) | |
| Berkah Prima Price Daily Balance Of Power | (0.75) | |
| Berkah Prima Price Rate Of Daily Change | 0.98 |
Berkah Prima May 27, 2024 Stock Price Analysis
Berkah Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 05/27/2024 | 344.00 | 344.00 | 336.00 | 338.00 | 154,700 | |
| 05/22/2024 | 344.00 | 344.00 | 340.00 | 340.00 | 17,600 | |
| 05/21/2024 | 342.00 | 344.00 | 340.00 | 340.00 | 12,700 | |
| 05/20/2024 | 336.00 | 348.00 | 334.00 | 344.00 | 68,700 | |
| 05/17/2024 | 336.00 | 336.00 | 332.00 | 336.00 | 121,800 | |
| 05/16/2024 | 334.00 | 336.00 | 334.00 | 336.00 | 52,600 | |
| 05/15/2024 | 334.00 | 336.00 | 332.00 | 332.00 | 19,600 | |
| 05/14/2024 | 334.00 | 334.00 | 330.00 | 332.00 | 49,900 | |
| 05/13/2024 | 332.00 | 334.00 | 324.00 | 332.00 | 86,300 | |
| 05/08/2024 | 336.00 | 336.00 | 332.00 | 332.00 | 41,200 | |
| 05/07/2024 | 334.00 | 336.00 | 332.00 | 334.00 | 54,500 | |
| 05/06/2024 | 332.00 | 334.00 | 328.00 | 332.00 | 49,000 | |
| 05/03/2024 | 330.00 | 334.00 | 324.00 | 334.00 | 116,700 | |
| 05/02/2024 | 356.00 | 356.00 | 310.00 | 326.00 | 513,900 | |
| 04/30/2024 | 350.00 | 356.00 | 350.00 | 356.00 | 3,000 | |
| 04/29/2024 | 350.00 | 352.00 | 348.00 | 350.00 | 15,200 | |
| 04/26/2024 | 358.00 | 358.00 | 350.00 | 350.00 | 34,000 | |
| 04/25/2024 | 354.00 | 354.00 | 350.00 | 350.00 | 16,800 | |
| 04/24/2024 | 358.00 | 358.00 | 354.00 | 356.00 | 18,800 | |
| 04/23/2024 | 362.00 | 362.00 | 340.00 | 356.00 | 58,600 | |
| 04/22/2024 | 360.00 | 360.00 | 354.00 | 360.00 | 46,900 | |
| 04/19/2024 | 370.00 | 370.00 | 350.00 | 354.00 | 140,900 | |
| 04/18/2024 | 360.00 | 368.00 | 354.00 | 362.00 | 81,900 | |
| 04/17/2024 | 356.00 | 362.00 | 354.00 | 360.00 | 201,700 | |
| 04/16/2024 | 364.00 | 368.00 | 356.00 | 356.00 | 188,400 | |
| 04/05/2024 | 366.00 | 366.00 | 362.00 | 364.00 | 20,900 | |
| 04/04/2024 | 364.00 | 364.00 | 356.00 | 362.00 | 61,500 | |
| 04/03/2024 | 364.00 | 364.00 | 356.00 | 358.00 | 52,600 | |
| 04/02/2024 | 360.00 | 370.00 | 356.00 | 364.00 | 159,600 | |
| 04/01/2024 | 360.00 | 360.00 | 354.00 | 360.00 | 169,000 | |
| 03/28/2024 | 360.00 | 366.00 | 354.00 | 360.00 | 419,500 | |
| 03/27/2024 | 364.00 | 372.00 | 364.00 | 364.00 | 69,200 | |
| 03/26/2024 | 370.00 | 370.00 | 364.00 | 364.00 | 16,500 | |
| 03/25/2024 | 366.00 | 370.00 | 366.00 | 366.00 | 21,000 | |
| 03/22/2024 | 364.00 | 366.00 | 362.00 | 366.00 | 50,900 | |
| 03/21/2024 | 360.00 | 364.00 | 360.00 | 364.00 | 69,900 | |
| 03/20/2024 | 360.00 | 364.00 | 360.00 | 364.00 | 31,200 | |
| 03/19/2024 | 362.00 | 364.00 | 360.00 | 364.00 | 53,600 | |
| 03/18/2024 | 368.00 | 368.00 | 360.00 | 364.00 | 31,900 | |
| 03/15/2024 | 370.00 | 372.00 | 358.00 | 364.00 | 174,400 | |
| 03/14/2024 | 364.00 | 368.00 | 360.00 | 360.00 | 25,800 | |
| 03/13/2024 | 366.00 | 376.00 | 360.00 | 362.00 | 268,600 | |
| 03/08/2024 | 362.00 | 366.00 | 360.00 | 366.00 | 145,400 | |
| 03/07/2024 | 364.00 | 366.00 | 362.00 | 362.00 | 8,500 | |
| 03/06/2024 | 358.00 | 366.00 | 356.00 | 366.00 | 62,200 | |
| 03/05/2024 | 366.00 | 366.00 | 356.00 | 360.00 | 40,500 | |
| 03/04/2024 | 362.00 | 380.00 | 358.00 | 358.00 | 89,100 | |
| 03/01/2024 | 366.00 | 366.00 | 364.00 | 364.00 | 6,900 | |
| 02/29/2024 | 364.00 | 366.00 | 364.00 | 366.00 | 13,100 | |
| 02/28/2024 | 364.00 | 372.00 | 358.00 | 364.00 | 144,700 | |
| 02/27/2024 | 362.00 | 362.00 | 358.00 | 362.00 | 112,100 | |
| 02/26/2024 | 364.00 | 368.00 | 360.00 | 360.00 | 69,000 | |
| 02/23/2024 | 360.00 | 366.00 | 360.00 | 366.00 | 31,900 | |
| 02/22/2024 | 358.00 | 364.00 | 358.00 | 362.00 | 26,400 | |
| 02/21/2024 | 360.00 | 364.00 | 358.00 | 360.00 | 92,400 | |
| 02/20/2024 | 364.00 | 366.00 | 360.00 | 364.00 | 25,000 | |
| 02/19/2024 | 368.00 | 368.00 | 362.00 | 364.00 | 94,700 | |
| 02/16/2024 | 362.00 | 370.00 | 362.00 | 366.00 | 28,600 | |
| 02/15/2024 | 364.00 | 366.00 | 362.00 | 362.00 | 48,100 | |
| 02/13/2024 | 374.00 | 374.00 | 360.00 | 368.00 | 104,200 | |
| 02/12/2024 | 358.00 | 368.00 | 358.00 | 366.00 | 57,700 |
About Berkah Prima Stock history
Berkah Prima investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berkah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berkah Prima Perkasa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berkah Prima stock prices may prove useful in developing a viable investing in Berkah Prima
Berkah Prima Stock Technical Analysis
Berkah Prima technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Berkah Prima Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Berkah Prima's price direction in advance. Along with the technical and fundamental analysis of Berkah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berkah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | 1.26 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Berkah Prima Perkasa. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Complementary Tools for Berkah Stock analysis
When running Berkah Prima's price analysis, check to measure Berkah Prima's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Berkah Prima is operating at the current time. Most of Berkah Prima's value examination focuses on studying past and present price action to predict the probability of Berkah Prima's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Berkah Prima's price. Additionally, you may evaluate how the addition of Berkah Prima to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |