Chibougamau Independent Mines Stock Price History
| CBG Stock | CAD 0.12 0.02 14.29% |
Below is the normalized historical share price chart for Chibougamau Independent Mines extending back to January 02, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chibougamau Independent stands at 0.12, as last reported on the 16th of June 2024, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day.
If you're considering investing in Chibougamau Stock, it is important to understand the factors that can impact its price. Chibougamau Independent appears to be out of control, given 3 months investment horizon. Chibougamau Independent secures Sharpe Ratio (or Efficiency) of 0.0873, which signifies that the company had a 0.0873% return per unit of risk over the last 3 months. By analyzing Chibougamau Independent's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please makes use of Chibougamau Independent's Mean Deviation of 2.15, standard deviation of 4.98, and Risk Adjusted Performance of (0.01) to double-check if our risk estimates are consistent with your expectations.
At this time, Chibougamau Independent's Total Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to climb to about 11.9 M in 2024, whereas Common Stock is likely to drop slightly above 10.7 M in 2024. . Chibougamau Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1212 | 50 Day MA 0.1308 | Beta 1.593 |
Chibougamau |
Sharpe Ratio = 0.0873
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CBG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.31 actual daily | 56 56% of assets are less volatile |
Expected Return
| 0.55 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Chibougamau Independent is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chibougamau Independent by adding it to a well-diversified portfolio.
Price Book 9.0429 | Enterprise Value Ebitda (16.97) | Price Sales 12.5723 | Shares Float 39 M | Shares Short 1.3 K |
Chibougamau Independent Stock Price History Chart
There are several ways to analyze Chibougamau Stock price data. The simplest method is using a basic Chibougamau candlestick price chart, which shows Chibougamau Independent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 10, 2024 | 0.14 |
| Lowest Price | March 19, 2024 | 0.1 |
Chibougamau Independent June 16, 2024 Stock Price Synopsis
Various analyses of Chibougamau Independent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chibougamau Stock. It can be used to describe the percentage change in the price of Chibougamau Independent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chibougamau Stock.| Chibougamau Independent Price Rate Of Daily Change | 0.86 | |
| Chibougamau Independent Price Action Indicator | (0.01) |
Chibougamau Independent June 16, 2024 Stock Price Analysis
Chibougamau Stock Price History Data
The price series of Chibougamau Independent for the period between Mon, Mar 18, 2024 and Sun, Jun 16, 2024 has a statistical range of 0.05 with a coefficient of variation of 13.0. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.11. The company had 1:2 stock split on 9th of June 2016.| Open | High | Low | Close | Volume | ||
06/16/2024 | 0.12 | 0.12 | 0.12 | 0.12 | ||
| 06/13/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 06/12/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 500.00 | |
| 06/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 06/07/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 06/06/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2,500 | |
| 06/05/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 06/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 05/31/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 05/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 05/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 05/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,500 | |
| 05/24/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 05/23/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 6,000 | |
| 05/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 6,500 | |
| 05/21/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 30,600 | |
| 05/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 | |
| 05/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 | |
| 05/15/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 05/14/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 | |
| 05/10/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 | |
| 05/09/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 138,500 | |
| 05/08/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 05/07/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 05/03/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 05/02/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 05/01/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000.00 | |
| 04/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 04/26/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 04/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000.00 | |
| 04/24/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 04/23/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 04/19/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 04/18/2024 | 0.14 | 0.14 | 0.12 | 0.13 | 66,500 | |
| 04/17/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 | |
| 04/16/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 04/12/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 33,000 | |
| 04/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 104,000 | |
| 04/10/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 63,500 | |
| 04/09/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 | |
| 04/05/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 47,500 | |
| 04/04/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 04/03/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 | |
| 04/02/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 03/28/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 | |
| 03/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 12,000 | |
| 03/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 03/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 03/21/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 03/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2,500 | |
| 03/19/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/15/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 03/14/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 37,000 | |
| 03/13/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 5,500 | |
| 03/12/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 03/08/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 9,500 | |
| 03/07/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 | |
| 03/06/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 03/05/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 19,500 | |
| 03/01/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 225,000 | |
| 02/29/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 |
About Chibougamau Independent Stock history
Chibougamau Independent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chibougamau is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chibougamau Independent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chibougamau Independent stock prices may prove useful in developing a viable investing in Chibougamau Independent
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 61.1 M | 55.6 M | |
| Net Loss | -1 M | -1.1 M |
Chibougamau Independent Quarterly Net Working Capital |
|
Chibougamau Independent Stock Technical Analysis
Chibougamau Independent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Chibougamau Independent Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chibougamau Independent's price direction in advance. Along with the technical and fundamental analysis of Chibougamau Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chibougamau to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Chibougamau Stock Analysis
When running Chibougamau Independent's price analysis, check to measure Chibougamau Independent's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chibougamau Independent is operating at the current time. Most of Chibougamau Independent's value examination focuses on studying past and present price action to predict the probability of Chibougamau Independent's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chibougamau Independent's price. Additionally, you may evaluate how the addition of Chibougamau Independent to your portfolios can decrease your overall portfolio volatility.