American Funds Fundamental Fund Price History

CFNAX Fund  USD 77.61  0.82  1.07%   
Below is the normalized historical share price chart for American Funds Fundamental extending back to March 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Funds stands at 77.61, as last reported on the 29th of April, with the highest price reaching 77.61 and the lowest price hitting 77.61 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. We consider American Funds very steady. American Funds Funda secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the fund had a 0.12% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for American Funds Fundamental, which you can use to evaluate the volatility of the entity. Please confirm American Funds' mean deviation of 0.637, and Risk Adjusted Performance of 0.0905 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1234

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCFNAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average American Funds is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Funds by adding it to a well-diversified portfolio.

American Funds Mutual Fund Price History Chart

There are several ways to analyze American Funds Fundamental Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 1, 202479.41
Lowest PriceFebruary 1, 202472.86

American Funds April 29, 2024 Mutual Fund Price Synopsis

Various analyses of American Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Funds Price Rate Of Daily Change 1.01 
American Funds Price Action Indicator 0.41 

American Funds April 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Funds Fundamental Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Funds intraday prices and daily technical indicators to check the level of noise trading in American Funds Fundamental Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Funds for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 7.46 with a coefficient of variation of 2.85. The prices are distributed with arithmetic mean of 76.39. The median price for the last 90 days is 76.79. The company issued dividends on 03/18/2020.
OpenHighLowCloseVolume
04/29/2024
 77.61  77.61  77.61  77.61 
04/26/2024 77.61  77.61  77.61  77.61  1.00 
04/25/2024 76.79  76.79  76.79  76.79  1.00 
04/24/2024 77.11  77.11  77.11  77.11  1.00 
04/23/2024 77.22  77.22  77.22  77.22  1.00 
04/22/2024 76.01  76.01  76.01  76.01  1.00 
04/19/2024 75.39  75.39  75.39  75.39  1.00 
04/18/2024 76.08  76.08  76.08  76.08  1.00 
04/17/2024 76.35  76.35  76.35  76.35  1.00 
04/16/2024 76.76  76.76  76.76  76.76  1.00 
04/15/2024 76.76  76.76  76.76  76.76  1.00 
04/12/2024 77.74  77.74  77.74  77.74  1.00 
04/11/2024 79.12  79.12  79.12  79.12  1.00 
04/10/2024 78.59  78.59  78.59  78.59  1.00 
04/09/2024 79.21  79.21  79.21  79.21  1.00 
04/08/2024 79.24  79.24  79.24  79.24  1.00 
04/05/2024 79.12  79.12  79.12  79.12  1.00 
04/04/2024 78.23  78.23  78.23  78.23  1.00 
04/03/2024 79.27  79.27  79.27  79.27  1.00 
04/02/2024 78.79  78.79  78.79  78.79  1.00 
04/01/2024 79.41  79.41  79.41  79.41  1.00 
03/28/2024 79.34  79.34  79.34  79.34  1.00 
03/27/2024 79.39  79.39  79.39  79.39  1.00 
03/26/2024 78.92  78.92  78.92  78.92  1.00 
03/25/2024 79.07  79.07  79.07  79.07  1.00 
03/22/2024 79.01  79.01  79.01  79.01  1.00 
03/21/2024 79.35  79.35  79.35  79.35  1.00 
03/20/2024 78.61  78.61  78.61  78.61  1.00 
03/19/2024 77.70  77.70  77.70  77.70  1.00 
03/18/2024 77.40  77.40  77.40  77.40  1.00 
03/15/2024 77.04  77.04  77.04  77.04  1.00 
03/14/2024 77.54  77.54  77.54  77.54  1.00 
03/13/2024 77.74  77.74  77.74  77.74  1.00 
03/12/2024 78.00  78.00  77.84  77.84  1.00 
03/11/2024 77.24  77.24  77.08  77.08  1.00 
03/08/2024 77.50  77.50  77.34  77.34  1.00 
03/07/2024 78.18  78.18  78.02  78.02  1.00 
03/06/2024 77.05  77.05  76.89  76.89  1.00 
03/05/2024 76.51  76.51  76.35  76.35  1.00 
03/04/2024 77.50  77.50  77.34  77.34  1.00 
03/01/2024 77.39  77.39  77.23  77.23  1.00 
02/29/2024 76.30  76.30  76.14  76.14  1.00 
02/28/2024 75.91  75.91  75.75  75.75  1.00 
02/27/2024 76.06  76.06  75.90  75.90  1.00 
02/26/2024 75.97  75.97  75.81  75.81  1.00 
02/23/2024 76.06  76.06  75.90  75.90  1.00 
02/22/2024 76.15  76.15  75.99  75.99  1.00 
02/21/2024 74.59  74.59  74.43  74.43  1.00 
02/20/2024 74.54  74.54  74.38  74.38  1.00 
02/16/2024 74.91  74.91  74.75  74.75  1.00 
02/15/2024 75.15  75.15  74.99  74.99  1.00 
02/14/2024 74.58  74.58  74.42  74.42  1.00 
02/13/2024 73.74  73.74  73.59  73.59  1.00 
02/12/2024 74.90  74.90  74.74  74.74  1.00 
02/09/2024 74.89  74.89  74.73  74.73  1.00 
02/08/2024 74.42  74.42  74.26  74.26  1.00 
02/07/2024 74.15  74.15  74.00  74.00  1.00 
02/06/2024 73.54  73.54  73.39  73.39  1.00 
02/05/2024 73.39  73.39  73.24  73.24  1.00 
02/02/2024 73.69  73.69  73.54  73.54  1.00 
02/01/2024 73.01  73.01  72.86  72.86  1.00 

About American Funds Mutual Fund history

American Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Funds Funda will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Funds stock prices may prove useful in developing a viable investing in American Funds
The fund invests primarily in common stocks of companies that appear to offer superior opportunities for capital growth and most of which have a history of paying dividends. It may invest significantly in securities of issuers domiciled outside the United States. The investment adviser uses a system of multiple portfolio managers in managing the funds assets.

American Funds Mutual Fund Technical Analysis

American Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

American Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Funds' price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Funds Fundamental. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the American Funds Funda information on this page should be used as a complementary analysis to other American Funds' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Please note, there is a significant difference between American Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine if American Funds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.