Proshares Sp Kensho Etf Price History

CTEX Etf  USD 21.13  0.55  2.67%   
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares stands at 21.13, as last reported on the 3rd of May, with the highest price reaching 21.13 and the lowest price hitting 21.13 during the day. ProShares SP Kensho maintains Sharpe Ratio (i.e., Efficiency) of -0.0295, which implies the entity had a -0.0295% return per unit of risk over the last 3 months. ProShares SP Kensho exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares' Variance of 5.68, coefficient of variation of (2,161), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0295

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCTEX

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares by adding ProShares to a well-diversified portfolio.
Average Mkt Cap Mil
3.5 K

ProShares Etf Price History Chart

There are several ways to analyze ProShares SP Kensho Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 202425.66
Lowest PriceApril 25, 202419.98

ProShares May 3, 2024 Etf Price Synopsis

Various analyses of ProShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Price Action Indicator 0.28 
ProShares Price Rate Of Daily Change 1.03 

ProShares May 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares SP Kensho Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares intraday prices and daily technical indicators to check the level of noise trading in ProShares SP Kensho Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 5.68 with a coefficient of variation of 5.94. The prices are distributed with arithmetic mean of 22.56. The median price for the last 90 days is 22.77.
OpenHighLowCloseVolume
05/03/2024
 21.13  21.13  21.13  21.13 
05/02/2024 21.13  21.13  21.13  21.13  25.00 
05/01/2024 20.58  20.58  20.58  20.58  19.00 
04/30/2024 20.72  20.72  20.72  20.72  47.00 
04/29/2024 21.09  21.09  21.09  21.09  16.00 
04/26/2024 20.66  20.66  20.66  20.66  8.00 
04/25/2024 19.98  19.98  19.98  19.98  3.00 
04/24/2024 20.27  20.27  20.27  20.27  51.00 
04/23/2024 19.89  20.44  19.89  20.44  125.00 
04/22/2024 20.00  20.00  20.00  20.00  74.00 
04/19/2024 19.96  19.99  19.80  19.99  500.00 
04/18/2024 20.19  20.19  20.19  20.19  164.00 
04/17/2024 20.56  20.56  20.56  20.56  136.00 
04/16/2024 20.54  20.54  20.54  20.54  113.00 
04/15/2024 20.86  20.86  20.86  20.86  60.00 
04/12/2024 21.56  21.56  21.56  21.56  100.00 
04/11/2024 22.35  22.35  22.35  22.35  61.00 
04/10/2024 22.31  22.45  22.31  22.45  300.00 
04/09/2024 23.00  23.19  22.83  23.19  2,630 
04/08/2024 22.61  22.61  22.61  22.61  22.00 
04/05/2024 22.57  22.57  22.48  22.48  300.00 
04/04/2024 22.94  23.07  22.67  22.67  2,381 
04/03/2024 22.79  22.79  22.79  22.79  100.00 
04/02/2024 22.59  22.59  22.59  22.59  100.00 
04/01/2024 23.59  23.59  23.40  23.40  449.00 
03/28/2024 23.41  23.41  23.41  23.41  90.00 
03/27/2024 23.29  23.29  23.29  23.29  27.00 
03/26/2024 22.20  22.20  22.19  22.19  175.00 
03/25/2024 22.30  22.30  22.30  22.30  23.00 
03/22/2024 22.88  22.88  22.49  22.49  663.00 
03/21/2024 22.98  22.98  22.98  22.98  143.00 
03/20/2024 22.63  22.63  22.63  22.63  112.00 
03/19/2024 22.04  22.04  21.96  21.96  400.00 
03/18/2024 21.95  21.95  21.94  21.94  100.00 
03/15/2024 21.94  21.94  21.93  21.93  100.00 
03/14/2024 21.60  21.70  21.60  21.69  300.00 
03/13/2024 22.39  22.39  22.38  22.38  200.00 
03/12/2024 22.74  22.87  22.74  22.86  700.00 
03/11/2024 23.30  23.30  23.29  23.29  100.00 
03/08/2024 23.73  23.73  23.72  23.72  100.00 
03/07/2024 23.48  23.48  23.47  23.47  100.00 
03/06/2024 23.28  23.30  23.28  23.29  300.00 
03/05/2024 22.85  22.85  22.84  22.84  100.00 
03/04/2024 23.29  23.29  23.28  23.28  100.00 
03/01/2024 22.92  23.43  22.92  23.42  300.00 
02/29/2024 22.97  22.97  22.96  22.96  100.00 
02/28/2024 22.98  22.98  22.97  22.97  100.00 
02/27/2024 22.86  23.27  22.86  23.26  10,800 
02/26/2024 22.81  22.81  22.80  22.80  100.00 
02/23/2024 22.68  22.68  22.67  22.67  100.00 
02/22/2024 22.78  22.78  22.77  22.77  100.00 
02/21/2024 23.48  23.65  23.48  23.64  200.00 
02/20/2024 24.10  24.10  24.09  24.09  100.00 
02/16/2024 24.86  24.86  24.85  24.85  100.00 
02/15/2024 25.55  25.55  25.48  25.48  100.00 
02/14/2024 25.18  25.18  25.17  25.17  100.00 
02/13/2024 24.55  24.55  23.77  23.93  1,463 
02/12/2024 25.52  25.67  25.52  25.66  600.00 
02/09/2024 23.84  24.53  23.84  24.52  100.00 
02/08/2024 23.78  23.78  23.77  23.77  100.00 
02/07/2024 23.51  23.51  23.50  23.50  100.00 

About ProShares Etf history

ProShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares SP Kensho will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares stock prices may prove useful in developing a viable investing in ProShares

ProShares Etf Technical Analysis

ProShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

ProShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares' price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares SP Kensho offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Sp Kensho Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Sp Kensho Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ProShares SP Kensho. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the ProShares SP Kensho information on this page should be used as a complementary analysis to other ProShares' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
The market value of ProShares SP Kensho is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares' value that differs from its market value or its book value, called intrinsic value, which is ProShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares' market value can be influenced by many factors that don't directly affect ProShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.