Rize UCITS (Switzerland) Price History

CYBR Etf  CHF 6.54  0.02  0.31%   
If you're considering investing in Rize Etf, it is important to understand the factors that can impact its price. As of today, the current price of Rize UCITS stands at 6.54, as last reported on the 30th of April, with the highest price reaching 6.54 and the lowest price hitting 6.54 during the day. We consider Rize UCITS somewhat reliable. Rize UCITS ICAV maintains Sharpe Ratio (i.e., Efficiency) of 0.0141, which implies the entity had a 0.0141% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rize UCITS ICAV, which you can use to evaluate the volatility of the etf. Please check Rize UCITS's Coefficient Of Variation of 21070.07, semi deviation of 1.56, and Risk Adjusted Performance of 0.009 to confirm if the risk estimate we provide is consistent with the expected return of 0.0224%.
  
Rize Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0141

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCYBR

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Rize UCITS is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rize UCITS by adding it to a well-diversified portfolio.

Rize UCITS Etf Price History Chart

There are several ways to analyze Rize UCITS ICAV Etf price data. The simplest method is using a basic Rize candlestick price chart, which shows Rize UCITS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 15, 20246.95
Lowest PriceApril 18, 20246.28

Rize UCITS April 30, 2024 Etf Price Synopsis

Various analyses of Rize UCITS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rize Etf. It can be used to describe the percentage change in the price of Rize UCITS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rize Etf.
Rize UCITS Price Action Indicator 0.01 
Rize UCITS Price Rate Of Daily Change 1.00 

Rize UCITS April 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rize UCITS ICAV Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rize UCITS intraday prices and daily technical indicators to check the level of noise trading in Rize UCITS ICAV Etf and then apply it to test your longer-term investment strategies against Rize.

Rize Etf Price History Data

The price series of Rize UCITS for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 0.67 with a coefficient of variation of 2.51. The prices are distributed with arithmetic mean of 6.62. The median price for the last 90 days is 6.65.
OpenHighLowCloseVolume
04/30/2024
 6.54  6.54  6.54  6.54 
04/26/2024 6.54  6.54  6.54  6.54  300.00 
04/25/2024 6.50  6.53  6.50  6.52  18,565 
04/24/2024 6.47  6.47  6.47  6.47  9,871 
04/23/2024 6.36  6.36  6.36  6.36  9,871 
04/22/2024 6.28  6.28  6.28  6.28  1.00 
04/19/2024 6.28  6.28  6.28  6.28  1.00 
04/18/2024 6.28  6.28  6.28  6.28  195.00 
04/17/2024 6.35  6.35  6.35  6.35  1.00 
04/16/2024 6.39  6.39  6.35  6.35  3,762 
04/15/2024 6.65  6.65  6.52  6.52  1,423 
04/12/2024 6.70  6.70  6.70  6.70  23,323 
04/11/2024 6.68  6.68  6.68  6.68  1.00 
04/10/2024 6.79  6.79  6.79  6.79  447.00 
04/09/2024 6.67  6.67  6.65  6.65  3,219 
04/08/2024 6.67  6.67  6.67  6.67  1.00 
04/05/2024 6.61  6.63  6.61  6.63  16,193 
04/04/2024 6.74  6.74  6.74  6.74  4,592 
04/03/2024 6.71  6.72  6.68  6.68  6,920 
04/02/2024 6.75  6.78  6.65  6.65  8,703 
03/28/2024 6.76  6.76  6.76  6.76  1,029 
03/27/2024 6.73  6.73  6.73  6.73  1,376 
03/26/2024 6.75  6.75  6.75  6.75  1,376 
03/25/2024 6.68  6.68  6.68  6.68  9,311 
03/22/2024 6.80  6.80  6.71  6.71  12,843 
03/21/2024 6.71  6.77  6.71  6.77  31,610 
03/20/2024 6.61  6.61  6.61  6.61  1.00 
03/19/2024 6.58  6.58  6.58  6.58  1.00 
03/18/2024 6.58  6.58  6.58  6.58  9,870 
03/15/2024 6.57  6.58  6.57  6.58  7,389 
03/14/2024 6.68  6.68  6.68  6.68  1,261 
03/13/2024 6.78  6.78  6.78  6.78  127.00 
03/12/2024 6.76  6.76  6.76  6.76  127.00 
03/11/2024 6.71  6.71  6.65  6.68  23,196 
03/08/2024 6.69  6.69  6.69  6.69  70.00 
03/07/2024 6.64  6.64  6.64  6.64  562.00 
03/06/2024 6.65  6.65  6.65  6.65  1.00 
03/05/2024 6.69  6.69  6.69  6.69  2,776 
03/04/2024 6.79  6.79  6.79  6.79  1,984 
03/01/2024 6.64  6.74  6.64  6.74  19.00 
02/29/2024 6.64  6.74  6.64  6.74  19.00 
02/28/2024 6.64  6.64  6.64  6.64  19.00 
02/27/2024 6.66  6.66  6.66  6.66  2,740 
02/26/2024 6.54  6.54  6.54  6.54  159.00 
02/23/2024 6.46  6.51  6.46  6.51  71,670 
02/22/2024 6.45  6.48  6.45  6.48  9,840 
02/21/2024 6.29  6.29  6.29  6.29  1,500 
02/20/2024 6.74  6.74  6.74  6.74  270.00 
02/19/2024 6.88  6.88  6.81  6.81  564.00 
02/16/2024 6.88  6.88  6.88  6.88  564.00 
02/15/2024 6.95  6.95  6.95  6.95  2,316 
02/14/2024 6.84  6.84  6.84  6.84  308.00 
02/13/2024 6.86  6.89  6.86  6.89  4,146 
02/12/2024 6.95  6.95  6.94  6.94  3,044 
02/09/2024 6.58  6.90  6.58  6.90  624.00 
02/08/2024 6.58  6.58  6.58  6.58  624.00 
02/07/2024 6.36  6.59  6.36  6.59  2,800 
02/06/2024 6.36  6.43  6.36  6.43  2,800 
02/05/2024 6.36  6.36  6.36  6.36  5,600 
02/02/2024 6.43  6.46  6.43  6.46  2,300 
02/01/2024 6.43  6.43  6.43  6.43  4,600 

About Rize UCITS Etf history

Rize UCITS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rize is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rize UCITS ICAV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rize UCITS stock prices may prove useful in developing a viable investing in Rize UCITS
The investment objective of the Fund is to provide exposure to publicly-listed companies from across the world that are involved in the cybersecurity and data privacy industry Rize Cybersecurity is traded on Switzerland Exchange in Switzerland.

Rize UCITS Etf Technical Analysis

Rize UCITS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Rize UCITS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rize UCITS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Rize UCITS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rize UCITS's price direction in advance. Along with the technical and fundamental analysis of Rize Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rize to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Rize UCITS ICAV. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Please note, there is a significant difference between Rize UCITS's value and its price as these two are different measures arrived at by different means. Investors typically determine if Rize UCITS is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rize UCITS's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.