Rize UCITS (Switzerland) Price History
CYBR Etf | CHF 6.54 0.02 0.31% |
If you're considering investing in Rize Etf, it is important to understand the factors that can impact its price. As of today, the current price of Rize UCITS stands at 6.54, as last reported on the 30th of April, with the highest price reaching 6.54 and the lowest price hitting 6.54 during the day. We consider Rize UCITS somewhat reliable. Rize UCITS ICAV maintains Sharpe Ratio (i.e., Efficiency) of 0.0141, which implies the entity had a 0.0141% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rize UCITS ICAV, which you can use to evaluate the volatility of the etf. Please check Rize UCITS's Coefficient Of Variation of 21070.07, semi deviation of 1.56, and Risk Adjusted Performance of 0.009 to confirm if the risk estimate we provide is consistent with the expected return of 0.0224%.
Rize Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Rize |
Sharpe Ratio = 0.0141
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CYBR |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Rize UCITS is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rize UCITS by adding it to a well-diversified portfolio.
Rize UCITS Etf Price History Chart
There are several ways to analyze Rize UCITS ICAV Etf price data. The simplest method is using a basic Rize candlestick price chart, which shows Rize UCITS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 15, 2024 | 6.95 |
Lowest Price | April 18, 2024 | 6.28 |
Rize UCITS April 30, 2024 Etf Price Synopsis
Various analyses of Rize UCITS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rize Etf. It can be used to describe the percentage change in the price of Rize UCITS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rize Etf.Rize UCITS Price Action Indicator | 0.01 | |
Rize UCITS Price Rate Of Daily Change | 1.00 |
Rize UCITS April 30, 2024 Etf Price Analysis
Rize Etf Price History Data
The price series of Rize UCITS for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 0.67 with a coefficient of variation of 2.51. The prices are distributed with arithmetic mean of 6.62. The median price for the last 90 days is 6.65.Open | High | Low | Close | Volume | ||
04/30/2024 | 6.54 | 6.54 | 6.54 | 6.54 | ||
04/26/2024 | 6.54 | 6.54 | 6.54 | 6.54 | 300.00 | |
04/25/2024 | 6.50 | 6.53 | 6.50 | 6.52 | 18,565 | |
04/24/2024 | 6.47 | 6.47 | 6.47 | 6.47 | 9,871 | |
04/23/2024 | 6.36 | 6.36 | 6.36 | 6.36 | 9,871 | |
04/22/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
04/19/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
04/18/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 195.00 | |
04/17/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 1.00 | |
04/16/2024 | 6.39 | 6.39 | 6.35 | 6.35 | 3,762 | |
04/15/2024 | 6.65 | 6.65 | 6.52 | 6.52 | 1,423 | |
04/12/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 23,323 | |
04/11/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
04/10/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 447.00 | |
04/09/2024 | 6.67 | 6.67 | 6.65 | 6.65 | 3,219 | |
04/08/2024 | 6.67 | 6.67 | 6.67 | 6.67 | 1.00 | |
04/05/2024 | 6.61 | 6.63 | 6.61 | 6.63 | 16,193 | |
04/04/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 4,592 | |
04/03/2024 | 6.71 | 6.72 | 6.68 | 6.68 | 6,920 | |
04/02/2024 | 6.75 | 6.78 | 6.65 | 6.65 | 8,703 | |
03/28/2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1,029 | |
03/27/2024 | 6.73 | 6.73 | 6.73 | 6.73 | 1,376 | |
03/26/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1,376 | |
03/25/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 9,311 | |
03/22/2024 | 6.80 | 6.80 | 6.71 | 6.71 | 12,843 | |
03/21/2024 | 6.71 | 6.77 | 6.71 | 6.77 | 31,610 | |
03/20/2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1.00 | |
03/19/2024 | 6.58 | 6.58 | 6.58 | 6.58 | 1.00 | |
03/18/2024 | 6.58 | 6.58 | 6.58 | 6.58 | 9,870 | |
03/15/2024 | 6.57 | 6.58 | 6.57 | 6.58 | 7,389 | |
03/14/2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1,261 | |
03/13/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 127.00 | |
03/12/2024 | 6.76 | 6.76 | 6.76 | 6.76 | 127.00 | |
03/11/2024 | 6.71 | 6.71 | 6.65 | 6.68 | 23,196 | |
03/08/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 70.00 | |
03/07/2024 | 6.64 | 6.64 | 6.64 | 6.64 | 562.00 | |
03/06/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
03/05/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 2,776 | |
03/04/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1,984 | |
03/01/2024 | 6.64 | 6.74 | 6.64 | 6.74 | 19.00 | |
02/29/2024 | 6.64 | 6.74 | 6.64 | 6.74 | 19.00 | |
02/28/2024 | 6.64 | 6.64 | 6.64 | 6.64 | 19.00 | |
02/27/2024 | 6.66 | 6.66 | 6.66 | 6.66 | 2,740 | |
02/26/2024 | 6.54 | 6.54 | 6.54 | 6.54 | 159.00 | |
02/23/2024 | 6.46 | 6.51 | 6.46 | 6.51 | 71,670 | |
02/22/2024 | 6.45 | 6.48 | 6.45 | 6.48 | 9,840 | |
02/21/2024 | 6.29 | 6.29 | 6.29 | 6.29 | 1,500 | |
02/20/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 270.00 | |
02/19/2024 | 6.88 | 6.88 | 6.81 | 6.81 | 564.00 | |
02/16/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 564.00 | |
02/15/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 2,316 | |
02/14/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 308.00 | |
02/13/2024 | 6.86 | 6.89 | 6.86 | 6.89 | 4,146 | |
02/12/2024 | 6.95 | 6.95 | 6.94 | 6.94 | 3,044 | |
02/09/2024 | 6.58 | 6.90 | 6.58 | 6.90 | 624.00 | |
02/08/2024 | 6.58 | 6.58 | 6.58 | 6.58 | 624.00 | |
02/07/2024 | 6.36 | 6.59 | 6.36 | 6.59 | 2,800 | |
02/06/2024 | 6.36 | 6.43 | 6.36 | 6.43 | 2,800 | |
02/05/2024 | 6.36 | 6.36 | 6.36 | 6.36 | 5,600 | |
02/02/2024 | 6.43 | 6.46 | 6.43 | 6.46 | 2,300 | |
02/01/2024 | 6.43 | 6.43 | 6.43 | 6.43 | 4,600 |
About Rize UCITS Etf history
Rize UCITS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rize is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rize UCITS ICAV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rize UCITS stock prices may prove useful in developing a viable investing in Rize UCITS
The investment objective of the Fund is to provide exposure to publicly-listed companies from across the world that are involved in the cybersecurity and data privacy industry Rize Cybersecurity is traded on Switzerland Exchange in Switzerland.
Rize UCITS Etf Technical Analysis
Rize UCITS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Rize UCITS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rize UCITS's price direction in advance. Along with the technical and fundamental analysis of Rize Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rize to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.009 | |||
Jensen Alpha | 0.0015 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0508 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Rize UCITS ICAV. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.