Cyrela Brazil (Brazil) Price History
CYRE3 Stock | BRL 18.85 0.05 0.27% |
If you're considering investing in Cyrela Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cyrela Brazil stands at 18.85, as last reported on the 20th of June, with the highest price reaching 18.95 and the lowest price hitting 18.53 during the day. Cyrela Brazil Realty secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of risk over the last 3 months. Cyrela Brazil Realty exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cyrela Brazil's Risk Adjusted Performance of (0.09), standard deviation of 1.98, and Mean Deviation of 1.47 to double-check the risk estimate we provide.
Cyrela Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cyrela |
Sharpe Ratio = -0.1703
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CYRE3 |
Estimated Market Risk
1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cyrela Brazil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cyrela Brazil by adding Cyrela Brazil to a well-diversified portfolio.
Cyrela Brazil Stock Price History Chart
There are several ways to analyze Cyrela Stock price data. The simplest method is using a basic Cyrela candlestick price chart, which shows Cyrela Brazil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2024 | 24.4 |
Lowest Price | June 17, 2024 | 18.7 |
Cyrela Brazil June 20, 2024 Stock Price Synopsis
Various analyses of Cyrela Brazil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cyrela Stock. It can be used to describe the percentage change in the price of Cyrela Brazil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cyrela Stock.Cyrela Brazil Price Rate Of Daily Change | 1.00 | |
Cyrela Brazil Accumulation Distribution | 112,405 | |
Cyrela Brazil Price Action Indicator | 0.14 | |
Cyrela Brazil Price Daily Balance Of Power | 0.12 |
Cyrela Brazil June 20, 2024 Stock Price Analysis
Cyrela Stock Price History Data
The price series of Cyrela Brazil for the period between Fri, Mar 22, 2024 and Thu, Jun 20, 2024 has a statistical range of 5.7 with a coefficient of variation of 7.96. The prices are distributed with arithmetic mean of 21.1. The median price for the last 90 days is 20.65. The company had 2:1 stock split on 8th of December 2006. Cyrela Brazil Realty issued dividends on 2022-04-25.Open | High | Low | Close | Volume | ||
06/19/2024 | 18.75 | 18.95 | 18.53 | 18.85 | 5,071,600 | |
06/18/2024 | 18.70 | 19.02 | 18.57 | 18.80 | 7,650,800 | |
06/17/2024 | 19.00 | 19.04 | 18.70 | 18.70 | 3,272,100 | |
06/14/2024 | 18.97 | 19.34 | 18.83 | 19.04 | 6,271,300 | |
06/13/2024 | 19.03 | 19.22 | 18.80 | 18.98 | 4,958,800 | |
06/12/2024 | 19.75 | 20.05 | 18.80 | 18.95 | 8,034,200 | |
06/11/2024 | 19.27 | 19.64 | 19.25 | 19.53 | 4,638,300 | |
06/10/2024 | 19.50 | 19.70 | 19.21 | 19.34 | 2,645,300 | |
06/07/2024 | 19.79 | 20.17 | 19.44 | 19.57 | 3,920,000 | |
06/06/2024 | 19.87 | 20.46 | 19.65 | 20.17 | 7,104,900 | |
06/05/2024 | 19.19 | 19.93 | 19.19 | 19.71 | 9,267,100 | |
06/04/2024 | 19.17 | 19.46 | 19.03 | 19.34 | 3,152,900 | |
06/03/2024 | 19.10 | 19.52 | 18.95 | 19.22 | 4,539,700 | |
05/31/2024 | 19.30 | 19.42 | 18.94 | 19.11 | 4,314,600 | |
05/29/2024 | 19.27 | 19.43 | 19.15 | 19.27 | 3,994,700 | |
05/28/2024 | 20.01 | 20.02 | 19.30 | 19.37 | 6,949,700 | |
05/27/2024 | 19.56 | 19.82 | 19.44 | 19.63 | 2,303,900 | |
05/25/2024 | 19.51 | 20.10 | 19.47 | 19.58 | 7,798,400 | |
05/24/2024 | 19.51 | 20.10 | 19.47 | 19.58 | 7,798,400 | |
05/23/2024 | 19.76 | 19.84 | 19.10 | 19.36 | 9,265,100 | |
05/22/2024 | 20.43 | 20.50 | 19.77 | 19.81 | 5,477,900 | |
05/21/2024 | 20.55 | 20.82 | 20.46 | 20.65 | 5,464,700 | |
05/20/2024 | 20.53 | 20.98 | 20.21 | 20.49 | 3,642,400 | |
05/17/2024 | 20.85 | 20.97 | 20.45 | 20.62 | 4,230,400 | |
05/16/2024 | 21.02 | 21.13 | 20.47 | 20.92 | 4,113,200 | |
05/15/2024 | 20.74 | 21.08 | 20.56 | 20.75 | 5,901,700 | |
05/14/2024 | 20.64 | 20.93 | 20.55 | 20.63 | 2,901,700 | |
05/13/2024 | 20.95 | 21.07 | 20.60 | 20.60 | 2,947,800 | |
05/10/2024 | 21.27 | 21.76 | 20.47 | 20.91 | 5,791,700 | |
05/09/2024 | 21.09 | 21.38 | 20.80 | 21.32 | 6,792,700 | |
05/08/2024 | 21.64 | 21.77 | 21.34 | 21.69 | 5,426,800 | |
05/07/2024 | 21.70 | 21.92 | 21.50 | 21.73 | 2,328,200 | |
05/06/2024 | 21.80 | 22.10 | 21.54 | 21.59 | 2,882,600 | |
05/03/2024 | 21.20 | 21.95 | 21.08 | 21.81 | 8,068,600 | |
05/02/2024 | 20.78 | 20.96 | 20.44 | 20.59 | 8,282,700 | |
04/30/2024 | 20.83 | 20.91 | 20.30 | 20.30 | 3,275,100 | |
04/29/2024 | 20.93 | 21.24 | 20.85 | 21.07 | 2,635,000 | |
04/26/2024 | 20.65 | 21.29 | 20.65 | 20.91 | 7,176,200 | |
04/25/2024 | 21.10 | 21.24 | 20.71 | 20.98 | 5,461,700 | |
04/24/2024 | 20.65 | 20.75 | 20.23 | 20.65 | 6,119,700 | |
04/23/2024 | 20.37 | 20.74 | 20.12 | 20.70 | 5,294,100 | |
04/22/2024 | 20.41 | 20.73 | 20.16 | 20.59 | 6,750,900 | |
04/19/2024 | 19.90 | 20.53 | 19.80 | 20.30 | 12,287,600 | |
04/18/2024 | 20.38 | 20.54 | 19.75 | 19.98 | 5,673,200 | |
04/17/2024 | 21.09 | 21.23 | 20.27 | 20.41 | 7,946,500 | |
04/16/2024 | 20.31 | 20.94 | 20.06 | 20.63 | 9,792,200 | |
04/15/2024 | 22.09 | 22.15 | 20.45 | 20.75 | 13,089,700 | |
04/12/2024 | 23.08 | 23.13 | 22.02 | 22.08 | 5,180,700 | |
04/11/2024 | 22.97 | 23.36 | 22.68 | 23.22 | 5,425,700 | |
04/10/2024 | 23.78 | 23.78 | 22.85 | 22.97 | 8,150,100 | |
04/09/2024 | 23.20 | 23.86 | 23.20 | 23.70 | 5,157,700 | |
04/08/2024 | 22.84 | 23.34 | 22.66 | 23.14 | 3,890,300 | |
04/05/2024 | 22.79 | 22.90 | 22.31 | 22.77 | 8,307,000 | |
04/04/2024 | 23.41 | 23.77 | 22.64 | 22.74 | 7,341,700 | |
04/03/2024 | 23.11 | 23.27 | 22.53 | 23.16 | 4,958,500 | |
04/02/2024 | 23.70 | 23.70 | 22.97 | 23.20 | 5,898,600 | |
04/01/2024 | 24.30 | 24.51 | 23.71 | 23.76 | 5,962,400 | |
03/28/2024 | 24.41 | 24.73 | 24.13 | 24.24 | 4,665,000 | |
03/27/2024 | 23.71 | 24.56 | 23.71 | 24.40 | 6,054,100 | |
03/26/2024 | 23.29 | 23.93 | 23.28 | 23.55 | 4,750,100 | |
03/25/2024 | 23.53 | 23.71 | 23.33 | 23.49 | 2,863,400 |
About Cyrela Brazil Stock history
Cyrela Brazil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cyrela is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cyrela Brazil Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cyrela Brazil stock prices may prove useful in developing a viable investing in Cyrela Brazil
Empreendimentos e Participaes develops, constructs, sells, and services residential and commercial properties in Brazil. The company was founded in 1962 and is headquartered in So Paulo, Brazil. CYRELA REALTON operates under Residential Construction classification in Brazil and is traded on Sao Paolo Stock Exchange.
Cyrela Brazil Stock Technical Analysis
Cyrela Brazil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Cyrela Brazil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cyrela Brazil's price direction in advance. Along with the technical and fundamental analysis of Cyrela Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cyrela to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cyrela Stock Analysis
When running Cyrela Brazil's price analysis, check to measure Cyrela Brazil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cyrela Brazil is operating at the current time. Most of Cyrela Brazil's value examination focuses on studying past and present price action to predict the probability of Cyrela Brazil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cyrela Brazil's price. Additionally, you may evaluate how the addition of Cyrela Brazil to your portfolios can decrease your overall portfolio volatility.