Dominion Energy Stock Price History
| D Stock | USD 53.07 0.23 0.44% |
Below is the normalized historical share price chart for Dominion Energy extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dominion Energy stands at 53.07, as last reported on the 13th of May 2024, with the highest price reaching 53.67 and the lowest price hitting 52.75 during the day.
If you're considering investing in Dominion Stock, it is important to understand the factors that can impact its price. Dominion Energy appears to be very steady, given 3 months investment horizon. Dominion Energy secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for Dominion Energy, which you can use to evaluate the volatility of the firm. Please utilize Dominion Energy's Mean Deviation of 1.28, coefficient of variation of 583.53, and Downside Deviation of 1.89 to check if our risk estimates are consistent with your expectations.
At present, Dominion Energy's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Preferred Stock Total Equity is expected to grow to about 2.2 B, whereas Total Stockholder Equity is forecasted to decline to about 14.6 B. . At present, Dominion Energy's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.75, whereas Price Earnings Ratio is forecasted to decline to 18.46. Dominion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of October 1984 | 200 Day MA 46.977 | 50 Day MA 49.1026 | Beta 0.585 |
Dominion |
Sharpe Ratio = 0.1809
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | D | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Dominion Energy is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dominion Energy by adding it to a well-diversified portfolio.
Price Book 1.5912 | Enterprise Value Ebitda 12.7248 | Price Sales 2.8463 | Shares Float 836.4 M | Dividend Share 2.67 |
Dominion Energy Stock Price History Chart
There are several ways to analyze Dominion Stock price data. The simplest method is using a basic Dominion candlestick price chart, which shows Dominion Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 10, 2024 | 53.07 |
| Lowest Price | February 20, 2024 | 44.72 |
Dominion Energy May 13, 2024 Stock Price Synopsis
Various analyses of Dominion Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dominion Stock. It can be used to describe the percentage change in the price of Dominion Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dominion Stock.| Dominion Energy Price Daily Balance Of Power | 0.25 | |
| Dominion Energy Price Action Indicator | (0.03) | |
| Dominion Energy Price Rate Of Daily Change | 1.00 |
Dominion Energy May 13, 2024 Stock Price Analysis
Dominion Stock Price History Data
The price series of Dominion Energy for the period between Tue, Feb 13, 2024 and Mon, May 13, 2024 has a statistical range of 9.5 with a coefficient of variation of 4.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.19. The median price for the last 90 days is 48.32. The company completed 2:1 stock split on 20th of November 2007. Dominion Energy completed dividends distribution on 2024-05-31.| Open | High | Low | Close | Volume | ||
05/13/2024 | 53.50 | 53.67 | 52.75 | 53.07 | ||
| 05/10/2024 | 53.50 | 53.67 | 52.75 | 53.07 | 5,042,015 | |
| 05/09/2024 | 52.24 | 53.10 | 51.93 | 52.84 | 3,715,064 | |
| 05/08/2024 | 51.90 | 52.23 | 51.53 | 52.15 | 3,172,735 | |
| 05/07/2024 | 51.81 | 52.24 | 51.58 | 52.12 | 3,547,627 | |
| 05/06/2024 | 51.58 | 51.65 | 51.04 | 51.41 | 3,001,028 | |
| 05/03/2024 | 51.67 | 51.85 | 50.66 | 51.40 | 3,741,506 | |
| 05/02/2024 | 52.16 | 52.39 | 50.68 | 51.16 | 4,651,545 | |
| 05/01/2024 | 50.93 | 52.09 | 49.93 | 51.15 | 7,032,244 | |
| 04/30/2024 | 50.63 | 51.50 | 50.21 | 50.98 | 4,741,131 | |
| 04/29/2024 | 50.77 | 51.39 | 50.69 | 51.14 | 2,627,478 | |
| 04/26/2024 | 51.00 | 51.22 | 50.20 | 50.45 | 3,477,143 | |
| 04/25/2024 | 51.02 | 51.22 | 50.35 | 50.97 | 4,517,560 | |
| 04/24/2024 | 50.01 | 51.36 | 49.62 | 51.23 | 3,538,309 | |
| 04/23/2024 | 50.36 | 51.11 | 50.24 | 50.67 | 4,636,437 | |
| 04/22/2024 | 49.66 | 50.67 | 49.43 | 50.63 | 4,257,283 | |
| 04/19/2024 | 48.81 | 49.98 | 48.68 | 49.84 | 4,112,353 | |
| 04/18/2024 | 48.61 | 48.81 | 48.17 | 48.57 | 2,822,712 | |
| 04/17/2024 | 47.33 | 48.43 | 47.15 | 48.32 | 3,124,846 | |
| 04/16/2024 | 47.85 | 47.85 | 46.62 | 46.86 | 3,467,457 | |
| 04/15/2024 | 49.10 | 49.54 | 47.91 | 47.92 | 4,414,080 | |
| 04/12/2024 | 49.25 | 49.45 | 48.39 | 48.91 | 5,523,843 | |
| 04/11/2024 | 49.14 | 49.20 | 48.39 | 49.02 | 3,753,124 | |
| 04/10/2024 | 48.35 | 48.97 | 47.69 | 48.80 | 4,737,011 | |
| 04/09/2024 | 48.98 | 49.59 | 48.73 | 49.55 | 4,359,626 | |
| 04/08/2024 | 48.61 | 49.12 | 48.41 | 48.78 | 2,656,857 | |
| 04/05/2024 | 48.46 | 48.79 | 47.96 | 48.57 | 3,825,632 | |
| 04/04/2024 | 49.19 | 49.25 | 48.16 | 48.65 | 6,326,841 | |
| 04/03/2024 | 48.81 | 49.17 | 48.41 | 48.63 | 3,553,950 | |
| 04/02/2024 | 49.00 | 49.35 | 48.48 | 48.72 | 3,771,442 | |
| 04/01/2024 | 49.11 | 49.24 | 48.37 | 49.16 | 4,255,048 | |
| 03/28/2024 | 48.65 | 49.35 | 48.44 | 49.19 | 5,401,337 | |
| 03/27/2024 | 46.83 | 48.55 | 46.64 | 48.52 | 6,546,840 | |
| 03/26/2024 | 48.10 | 48.27 | 46.56 | 46.68 | 8,490,104 | |
| 03/25/2024 | 48.28 | 48.38 | 47.88 | 48.25 | 3,960,719 | |
| 03/22/2024 | 48.74 | 48.76 | 48.16 | 48.32 | 3,857,286 | |
| 03/21/2024 | 48.25 | 49.07 | 48.02 | 48.50 | 5,090,329 | |
| 03/20/2024 | 48.45 | 48.58 | 47.77 | 48.16 | 4,506,475 | |
| 03/19/2024 | 48.60 | 48.91 | 48.34 | 48.51 | 8,265,359 | |
| 03/18/2024 | 47.95 | 48.80 | 47.70 | 48.51 | 8,108,931 | |
| 03/15/2024 | 47.50 | 48.34 | 47.42 | 47.84 | 11,847,835 | |
| 03/14/2024 | 47.93 | 48.08 | 47.23 | 47.61 | 7,035,261 | |
| 03/13/2024 | 47.23 | 48.20 | 47.23 | 48.07 | 7,598,975 | |
| 03/12/2024 | 47.50 | 48.02 | 46.92 | 46.98 | 4,942,685 | |
| 03/11/2024 | 47.79 | 48.17 | 47.47 | 47.64 | 4,643,982 | |
| 03/08/2024 | 47.99 | 48.38 | 47.60 | 48.00 | 4,393,402 | |
| 03/07/2024 | 47.86 | 49.21 | 47.85 | 47.99 | 9,605,604 | |
| 03/06/2024 | 46.81 | 47.46 | 46.43 | 47.10 | 8,223,816 | |
| 03/05/2024 | 46.99 | 47.81 | 45.99 | 46.10 | 7,624,726 | |
| 03/04/2024 | 44.59 | 46.97 | 44.49 | 46.70 | 9,863,790 | |
| 03/01/2024 | 46.85 | 47.00 | 44.17 | 44.79 | 13,834,173 | |
| 02/29/2024 | 48.00 | 48.22 | 47.44 | 47.83 | 9,703,315 | |
| 02/28/2024 | 47.75 | 48.40 | 47.62 | 47.68 | 7,247,556 | |
| 02/27/2024 | 46.92 | 47.81 | 46.66 | 47.13 | 6,555,523 | |
| 02/26/2024 | 47.45 | 47.50 | 45.92 | 45.92 | 7,000,063 | |
| 02/23/2024 | 45.75 | 48.04 | 45.75 | 47.20 | 11,570,900 | |
| 02/22/2024 | 45.62 | 46.96 | 44.87 | 44.97 | 7,675,500 | |
| 02/21/2024 | 45.67 | 46.32 | 45.33 | 45.65 | 4,779,400 | |
| 02/20/2024 | 45.84 | 46.37 | 44.72 | 44.72 | 4,807,900 | |
| 02/16/2024 | 45.27 | 45.88 | 44.96 | 45.23 | 6,185,200 | |
| 02/15/2024 | 45.04 | 45.86 | 44.86 | 44.86 | 4,361,900 |
About Dominion Energy Stock history
Dominion Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dominion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dominion Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dominion Energy stock prices may prove useful in developing a viable investing in Dominion Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 836.5 M | 576.9 M | |
| Net Income Applicable To Common Shares | 1 B | 1.7 B |
Dominion Energy Stock Technical Analysis
Dominion Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Dominion Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dominion Energy's price direction in advance. Along with the technical and fundamental analysis of Dominion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dominion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1123 | |||
| Jensen Alpha | 0.2312 | |||
| Total Risk Alpha | 0.0833 | |||
| Sortino Ratio | 0.1171 | |||
| Treynor Ratio | 0.3426 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dominion Energy. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. For information on how to trade Dominion Stock refer to our How to Trade Dominion Stock guide.Note that the Dominion Energy information on this page should be used as a complementary analysis to other Dominion Energy's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Complementary Tools for Dominion Stock analysis
When running Dominion Energy's price analysis, check to measure Dominion Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dominion Energy is operating at the current time. Most of Dominion Energy's value examination focuses on studying past and present price action to predict the probability of Dominion Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dominion Energy's price. Additionally, you may evaluate how the addition of Dominion Energy to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
Is Dominion Energy's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dominion Energy. If investors know Dominion will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dominion Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.32) | Dividend Share 2.67 | Earnings Share 2.31 | Revenue Per Share 16.896 | Quarterly Revenue Growth (0.07) |
The market value of Dominion Energy is measured differently than its book value, which is the value of Dominion that is recorded on the company's balance sheet. Investors also form their own opinion of Dominion Energy's value that differs from its market value or its book value, called intrinsic value, which is Dominion Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dominion Energy's market value can be influenced by many factors that don't directly affect Dominion Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dominion Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dominion Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dominion Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.