Dfa International Real Fund Price History

DFITX Fund  USD 3.52  0.01  0.28%   
Below is the normalized historical share price chart for Dfa International Real extending back to May 03, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dfa International stands at 3.52, as last reported on the 22nd of February, with the highest price reaching 3.52 and the lowest price hitting 3.52 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its stock price. Dfa International Real secures Sharpe Ratio (or Efficiency) of -0.0198, which denotes the fund had -0.0198% return per unit of standard deviation over the last 3 months. Our philosophy in predicting the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Dfa International Real exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please confirm Dfa International's Coefficient Of Variation of (7,021), mean deviation of 0.6976, and Standard Deviation of 1.09 to check the risk estimate we provide.
  
Dfa Mutual Fund stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDFITX

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dfa International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa International by adding Dfa International to a well-diversified portfolio.

Dfa International Mutual Fund Price History Chart

There are several ways to analyze Dfa International Real Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 28, 20233.74
Lowest PriceFebruary 13, 20243.47

Dfa International February 22, 2024 Mutual Fund Price Synopsis

Various analyses of Dfa International stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.
Dfa International Price Action Indicator 0.01 
Dfa International Price Rate Of Daily Change 1.00 

Dfa International February 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dfa International Real Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dfa International intraday prices and daily technical indicators to check the level of noise trading in Dfa International Real Fund and then apply it to test your longer-term investment strategies against Dfa.

Dfa Mutual Fund Price History Data

The price series of Dfa International for the period between Fri, Nov 24, 2023 and Thu, Feb 22, 2024 has a statistical range of 0.27 with a coefficient of variation of 1.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.59. The median price for the last 90 days is 3.58. The company completed dividends distribution on 12/16/2019.
OpenHighLowCloseVolume
02/21/2024 3.52  3.52  3.52  3.52  1.00 
02/20/2024 3.51  3.51  3.51  3.51  1.00 
02/16/2024 3.53  3.53  3.53  3.53  1.00 
02/15/2024 3.54  3.54  3.54  3.54  1.00 
02/14/2024 3.48  3.48  3.48  3.48  1.00 
02/13/2024 3.47  3.47  3.47  3.47  1.00 
02/12/2024 3.54  3.54  3.54  3.54  1.00 
02/09/2024 3.53  3.53  3.53  3.53  1.00 
02/08/2024 3.53  3.53  3.53  3.53  1.00 
02/07/2024 3.54  3.54  3.54  3.54  1.00 
02/06/2024 3.54  3.54  3.54  3.54  1.00 
02/05/2024 3.52  3.52  3.52  3.52  1.00 
02/02/2024 3.56  3.56  3.56  3.56  1.00 
02/01/2024 3.57  3.57  3.57  3.57  1.00 
01/31/2024 3.57  3.57  3.57  3.57  1.00 
01/30/2024 3.57  3.57  3.57  3.57  1.00 
01/29/2024 3.57  3.57  3.57  3.57  1.00 
01/26/2024 3.55  3.55  3.55  3.55  1.00 
01/25/2024 3.54  3.54  3.54  3.54  1.00 
01/24/2024 3.55  3.55  3.55  3.55  1.00 
01/23/2024 3.53  3.53  3.53  3.53  1.00 
01/22/2024 3.54  3.54  3.54  3.54  1.00 
01/19/2024 3.53  3.53  3.53  3.53  1.00 
01/18/2024 3.51  3.51  3.51  3.51  1.00 
01/17/2024 3.52  3.52  3.52  3.52  1.00 
01/16/2024 3.60  3.60  3.60  3.60  1.00 
01/12/2024 3.65  3.65  3.65  3.65  1.00 
01/11/2024 3.64  3.64  3.64  3.64  1.00 
01/10/2024 3.64  3.64  3.64  3.64  1.00 
01/09/2024 3.64  3.64  3.64  3.64  1.00 
01/08/2024 3.67  3.67  3.67  3.67  1.00 
01/05/2024 3.64  3.64  3.64  3.64  1.00 
01/04/2024 3.62  3.62  3.62  3.62  1.00 
01/03/2024 3.64  3.64  3.64  3.64  1.00 
01/02/2024 3.69  3.69  3.69  3.69  1.00 
12/29/2023 3.73  3.73  3.73  3.73  1.00 
12/28/2023 3.74  3.74  3.74  3.74  1.00 
12/27/2023 3.73  3.73  3.73  3.73  1.00 
12/26/2023 3.68  3.68  3.68  3.68  1.00 
12/22/2023 3.68  3.68  3.68  3.68  1.00 
12/21/2023 3.68  3.68  3.68  3.68  1.00 
12/20/2023 3.63  3.63  3.63  3.63  1.00 
12/19/2023 3.65  3.65  3.65  3.65  1.00 
12/18/2023 3.62  3.62  3.62  3.62  1.00 
12/15/2023 3.64  3.64  3.64  3.64  1.00 
12/14/2023 3.68  3.68  3.68  3.68  1.00 
12/13/2023 3.57  3.57  3.57  3.57  1.00 
12/12/2023 3.50  3.50  3.50  3.50  1.00 
12/11/2023 3.49  3.49  3.49  3.49  1.00 
12/08/2023 3.68  3.68  3.68  3.68  1.00 
12/07/2023 3.69  3.69  3.69  3.69  1.00 
12/06/2023 3.66  3.66  3.66  3.66  1.00 
12/05/2023 3.63  3.63  3.63  3.63  1.00 
12/04/2023 3.63  3.63  3.63  3.63  1.00 
12/01/2023 3.65  3.65  3.65  3.65  1.00 
11/30/2023 3.60  3.60  3.60  3.60  1.00 
11/29/2023 3.61  3.61  3.61  3.61  1.00 
11/28/2023 3.60  3.60  3.60  3.60  1.00 
11/27/2023 3.59  3.59  3.59  3.59  1.00 
11/24/2023 3.58  3.58  3.58  3.58  1.00 
11/22/2023 3.56  3.56  3.56  3.56  1.00 

About Dfa International Mutual Fund history

Dfa International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa International Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa International stock prices may prove useful in developing a viable investing in Dfa International
The Portfolio, using a market capitalization weighted approach, purchases a broad and diverse set of securities of non-U.S. companies principally engaged in the real estate industry, including developed and emerging markets, with a particular focus on non-U.S. real estate investment trusts and companies the Advisor considers to be REIT-like entities. As a non-fundamental policy, under normal circumstances, at least 80 percent of the Portfolios net assets will be invested in securities of companies in the real estate industry.

Dfa International Mutual Fund Technical Analysis

Dfa International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dfa International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dfa International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Dfa International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dfa stock's direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dfa International Real. Also, note that the market value of any Mutual Fund could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.

Complementary Tools for Dfa Mutual Fund analysis

When running Dfa International's price analysis, check to measure Dfa International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dfa International is operating at the current time. Most of Dfa International's value examination focuses on studying past and present price action to predict the probability of Dfa International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dfa International's price. Additionally, you may evaluate how the addition of Dfa International to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
CEOs Directory
Screen CEOs from public companies around the world
Please note, there is a significant difference between Dfa International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dfa International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dfa International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.