Definitive Healthcare Corp Stock Price History

DH Stock  USD 7.34  0.31  4.41%   
If you're considering investing in Definitive Stock, it is important to understand the factors that can impact its price. As of today, the current price of Definitive Healthcare stands at 7.34, as last reported on the 7th of May, with the highest price reaching 7.36 and the lowest price hitting 7.03 during the day. Definitive Healthcare secures Sharpe Ratio (or Efficiency) of -0.0687, which denotes the company had a -0.0687% return per unit of risk over the last 3 months. Definitive Healthcare Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Definitive Healthcare's Standard Deviation of 3.0, mean deviation of 2.38, and Variance of 9.02 to check the risk estimate we provide.
  
As of now, Definitive Healthcare's Liabilities And Stockholders Equity is increasing as compared to previous years. The Definitive Healthcare's current Stock Based Compensation is estimated to increase to about 51.2 M, while Total Stockholder Equity is projected to decrease to under 815.8 M. . The current Price To Sales Ratio is estimated to decrease to 4.24. The current Price Earnings Ratio is estimated to decrease to -5.82. Definitive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0687

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDH

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Definitive Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Definitive Healthcare by adding Definitive Healthcare to a well-diversified portfolio.
Price Book
1.0051
Enterprise Value Ebitda
(3.42)
Price Sales
3.4435
Shares Float
53.2 M
Wall Street Target Price
10.4

Definitive Healthcare Stock Price History Chart

There are several ways to analyze Definitive Stock price data. The simplest method is using a basic Definitive candlestick price chart, which shows Definitive Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 15, 202410.26
Lowest PriceApril 25, 20246.73

Definitive Healthcare May 7, 2024 Stock Price Synopsis

Various analyses of Definitive Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Definitive Stock. It can be used to describe the percentage change in the price of Definitive Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Definitive Stock.
Definitive Healthcare Price Action Indicator 0.30 
Definitive Healthcare Price Rate Of Daily Change 1.04 
Definitive Healthcare Price Daily Balance Of Power 0.94 

Definitive Healthcare May 7, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Definitive Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Definitive Healthcare intraday prices and daily technical indicators to check the level of noise trading in Definitive Stock and then apply it to test your longer-term investment strategies against Definitive.

Definitive Stock Price History Data

The price series of Definitive Healthcare for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 3.53 with a coefficient of variation of 10.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.17. The median price for the last 90 days is 8.02.
OpenHighLowCloseVolume
05/07/2024
 7.10  7.36  7.03  7.34 
05/06/2024 7.10  7.36  7.03  7.34  389,585 
05/03/2024 7.17  7.20  6.97  7.03  288,422 
05/02/2024 7.05  7.07  6.87  6.99  312,479 
05/01/2024 6.94  7.20  6.87  6.97  277,142 
04/30/2024 7.04  7.07  6.92  6.94  294,536 
04/29/2024 7.01  7.28  7.01  7.15  294,707 
04/26/2024 6.77  6.99  6.74  6.99  437,526 
04/25/2024 7.10  7.14  6.66  6.73  384,340 
04/24/2024 7.24  7.29  7.00  7.25  691,373 
04/23/2024 7.30  7.57  7.24  7.27  733,074 
04/22/2024 7.11  7.35  7.02  7.33  1,083,082 
04/19/2024 6.99  7.08  6.97  7.06  532,994 
04/18/2024 7.18  7.42  7.03  7.04  413,092 
04/17/2024 7.29  7.31  7.07  7.19  478,569 
04/16/2024 7.01  7.39  6.98  7.31  2,111,655 
04/15/2024 7.37  7.37  6.92  7.09  371,405 
04/12/2024 7.63  7.66  7.27  7.35  310,499 
04/11/2024 7.78  7.82  7.63  7.68  286,235 
04/10/2024 7.57  7.74  7.54  7.73  396,734 
04/09/2024 7.83  7.98  7.80  7.86  424,177 
04/08/2024 7.98  8.02  7.79  7.80  363,407 
04/05/2024 7.94  8.09  7.87  7.92  277,157 
04/04/2024 8.14  8.33  7.96  8.01  576,597 
04/03/2024 7.63  8.05  7.60  8.02  592,298 
04/02/2024 7.71  7.87  7.59  7.71  437,354 
04/01/2024 8.18  8.35  7.89  8.00  582,735 
03/28/2024 7.88  8.15  7.88  8.07  622,191 
03/27/2024 7.89  8.06  7.83  7.91  354,076 
03/26/2024 7.96  7.96  7.75  7.78  401,151 
03/25/2024 7.66  7.96  7.66  7.86  493,724 
03/22/2024 7.82  7.86  7.60  7.61  275,167 
03/21/2024 8.09  8.17  7.87  7.91  343,295 
03/20/2024 7.86  8.11  7.75  8.02  389,220 
03/19/2024 7.96  8.07  7.82  7.85  570,814 
03/18/2024 7.92  8.10  7.81  8.05  403,735 
03/15/2024 8.06  8.22  7.81  7.89  641,699 
03/14/2024 7.96  8.19  7.96  8.09  411,565 
03/13/2024 8.22  8.36  8.14  8.19  298,296 
03/12/2024 8.40  8.41  8.15  8.22  255,191 
03/11/2024 8.43  8.71  8.28  8.37  327,161 
03/08/2024 8.44  8.71  8.44  8.48  266,119 
03/07/2024 8.21  8.49  8.21  8.38  255,314 
03/06/2024 8.45  8.45  8.08  8.14  431,884 
03/05/2024 8.82  8.82  8.32  8.35  423,763 
03/04/2024 9.01  9.11  8.83  8.92  591,125 
03/01/2024 9.57  9.63  8.70  8.97  740,931 
02/29/2024 9.98  10.62  9.14  9.52  1,262,328 
02/28/2024 9.17  9.35  9.05  9.20  478,459 
02/27/2024 9.31  9.60  9.23  9.31  554,746 
02/26/2024 9.10  9.25  8.90  9.15  473,715 
02/23/2024 9.24  9.32  9.07  9.16  375,677 
02/22/2024 9.35  9.40  9.13  9.25  417,075 
02/21/2024 9.58  9.58  9.14  9.22  396,147 
02/20/2024 9.81  9.93  9.67  9.72  408,171 
02/16/2024 10.05  10.21  9.85  9.99  827,024 
02/15/2024 9.78  10.30  9.73  10.26  766,090 
02/14/2024 9.38  9.73  9.16  9.61  530,801 
02/13/2024 9.13  9.37  9.11  9.19  499,289 
02/12/2024 9.36  9.74  9.36  9.62  517,049 
02/09/2024 9.13  9.34  9.00  9.34  521,096 

About Definitive Healthcare Stock history

Definitive Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Definitive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Definitive Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Definitive Healthcare stock prices may prove useful in developing a viable investing in Definitive Healthcare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding112.8 M89.1 M
Net Loss-6.9 M-7.3 M

Definitive Healthcare Stock Technical Analysis

Definitive Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Definitive Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Definitive Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Definitive Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Definitive Healthcare's price direction in advance. Along with the technical and fundamental analysis of Definitive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Definitive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Definitive Healthcare offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Definitive Healthcare's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Definitive Healthcare Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Definitive Healthcare Corp Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Definitive Healthcare Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate.
Note that the Definitive Healthcare information on this page should be used as a complementary analysis to other Definitive Healthcare's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Complementary Tools for Definitive Stock analysis

When running Definitive Healthcare's price analysis, check to measure Definitive Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Definitive Healthcare is operating at the current time. Most of Definitive Healthcare's value examination focuses on studying past and present price action to predict the probability of Definitive Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Definitive Healthcare's price. Additionally, you may evaluate how the addition of Definitive Healthcare to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Is Definitive Healthcare's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Definitive Healthcare. If investors know Definitive will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Definitive Healthcare listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.79)
Revenue Per Share
2.23
Quarterly Revenue Growth
0.088
Return On Assets
(0.01)
Return On Equity
(0.22)
The market value of Definitive Healthcare is measured differently than its book value, which is the value of Definitive that is recorded on the company's balance sheet. Investors also form their own opinion of Definitive Healthcare's value that differs from its market value or its book value, called intrinsic value, which is Definitive Healthcare's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Definitive Healthcare's market value can be influenced by many factors that don't directly affect Definitive Healthcare's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Definitive Healthcare's value and its price as these two are different measures arrived at by different means. Investors typically determine if Definitive Healthcare is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Definitive Healthcare's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.