Dunham Floating Rate Fund Price History

DNFRX Fund  USD 8.69  0.01  0.12%   
Below is the normalized historical share price chart for Dunham Floating Rate extending back to November 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dunham Floating stands at 8.69, as last reported on the 22nd of September, with the highest price reaching 8.69 and the lowest price hitting 8.69 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Dunham Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dunham Mutual Fund to be very steady. Dunham Floating Rate secures Sharpe Ratio (or Efficiency) of 0.38, which denotes the fund had a 0.38% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Dunham Floating Rate, which you can use to evaluate the volatility of the entity. Please confirm Dunham Floating's Standard Deviation of 0.0987, mean deviation of 0.0711, and Variance of 0.0097 to check if the risk estimate we provide is consistent with the expected return of 0.0383%.
  
Dunham Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3825

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DNFRX
Based on monthly moving average Dunham Floating is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dunham Floating by adding it to a well-diversified portfolio.

Dunham Floating Mutual Fund Price History Chart

There are several ways to analyze Dunham Floating Rate Fund price data. The simplest method is using a basic Dunham candlestick price chart, which shows Dunham Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20248.69
Lowest PriceJune 27, 20248.49

Dunham Floating September 22, 2024 Mutual Fund Price Synopsis

Various analyses of Dunham Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dunham Mutual Fund. It can be used to describe the percentage change in the price of Dunham Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dunham Mutual Fund.
Dunham Floating Price Rate Of Daily Change 1.00 

Dunham Floating September 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dunham Floating Rate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dunham Floating intraday prices and daily technical indicators to check the level of noise trading in Dunham Floating Rate Fund and then apply it to test your longer-term investment strategies against Dunham.

Dunham Mutual Fund Price History Data

The price series of Dunham Floating for the period between Mon, Jun 24, 2024 and Sun, Sep 22, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.57. The median price for the last 90 days is 8.56. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
09/22/2024
 8.69  8.69  8.69  8.69 
09/20/2024 8.69  8.69  8.69  8.69  1.00 
09/19/2024 8.69  8.69  8.69  8.69  1.00 
09/18/2024 8.68  8.68  8.68  8.68  1.00 
09/17/2024 8.67  8.67  8.67  8.67  1.00 
09/16/2024 8.67  8.67  8.67  8.67  1.00 
09/13/2024 8.66  8.66  8.66  8.66  1.00 
09/12/2024 8.66  8.66  8.66  8.66  1.00 
09/11/2024 8.65  8.65  8.65  8.65  1.00 
09/10/2024 8.64  8.64  8.64  8.64  1.00 
09/09/2024 8.64  8.64  8.64  8.64  1.00 
09/06/2024 8.64  8.64  8.64  8.64  1.00 
09/05/2024 8.64  8.64  8.64  8.64  1.00 
09/04/2024 8.63  8.63  8.63  8.63  1.00 
09/03/2024 8.63  8.63  8.63  8.63  1.00 
08/30/2024 8.63  8.63  8.63  8.63  1.00 
08/29/2024 8.62  8.62  8.62  8.62  1.00 
08/28/2024 8.62  8.62  8.62  8.62  1.00 
08/27/2024 8.62  8.62  8.62  8.62  1.00 
08/26/2024 8.62  8.62  8.62  8.62  1.00 
08/23/2024 8.61  8.61  8.61  8.61  1.00 
08/22/2024 8.60  8.60  8.60  8.60  1.00 
08/21/2024 8.60  8.60  8.60  8.60  1.00 
08/20/2024 8.59  8.59  8.59  8.59  1.00 
08/19/2024 8.59  8.59  8.59  8.59  1.00 
08/16/2024 8.58  8.58  8.58  8.58  1.00 
08/15/2024 8.57  8.57  8.57  8.57  1.00 
08/14/2024 8.56  8.56  8.56  8.56  1.00 
08/13/2024 8.56  8.56  8.56  8.56  1.00 
08/12/2024 8.56  8.56  8.56  8.56  1.00 
08/09/2024 8.55  8.55  8.55  8.55  1.00 
08/08/2024 8.54  8.54  8.54  8.54  1.00 
08/07/2024 8.53  8.53  8.53  8.53  1.00 
08/06/2024 8.52  8.52  8.52  8.52  1.00 
08/05/2024 8.50  8.50  8.50  8.50  1.00 
08/02/2024 8.54  8.54  8.54  8.54  1.00 
08/01/2024 8.56  8.56  8.56  8.56  1.00 
07/31/2024 8.56  8.56  8.56  8.56  1.00 
07/30/2024 8.56  8.56  8.56  8.56  1.00 
07/29/2024 8.56  8.56  8.56  8.56  1.00 
07/26/2024 8.56  8.56  8.56  8.56  1.00 
07/25/2024 8.55  8.55  8.55  8.55  1.00 
07/24/2024 8.55  8.55  8.55  8.55  1.00 
07/23/2024 8.56  8.56  8.56  8.56  1.00 
07/22/2024 8.55  8.55  8.55  8.55  1.00 
07/19/2024 8.55  8.55  8.55  8.55  1.00 
07/18/2024 8.55  8.55  8.55  8.55  1.00 
07/17/2024 8.55  8.55  8.55  8.55  1.00 
07/16/2024 8.54  8.54  8.54  8.54  1.00 
07/15/2024 8.54  8.54  8.54  8.54  1.00 
07/12/2024 8.53  8.53  8.53  8.53  1.00 
07/11/2024 8.52  8.52  8.52  8.52  1.00 
07/10/2024 8.52  8.52  8.52  8.52  1.00 
07/09/2024 8.51  8.51  8.51  8.51  1.00 
07/08/2024 8.51  8.51  8.51  8.51  1.00 
07/05/2024 8.50  8.50  8.50  8.50  1.00 
07/03/2024 8.50  8.50  8.50  8.50  1.00 
07/02/2024 8.49  8.49  8.49  8.49  1.00 
07/01/2024 8.49  8.49  8.49  8.49  1.00 
06/28/2024 8.49  8.49  8.49  8.49  1.00 
06/27/2024 8.49  8.49  8.49  8.49  1.00 

About Dunham Floating Mutual Fund history

Dunham Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dunham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dunham Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dunham Floating stock prices may prove useful in developing a viable investing in Dunham Floating
The funds sub-adviser seeks to achieve its investment objectives by investing, under normal market conditions, at least 80 percent of the funds assets in bonds. It will invest up to 20 percent of total assets in fixed-rate corporate bonds of any maturity generally rated below investment-grade or are not rated by a nationally recognized statistical rating organization , also known as high-yield or junk loans.

Dunham Floating Mutual Fund Technical Analysis

Dunham Floating technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dunham Floating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dunham Floating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Dunham Floating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dunham Floating's price direction in advance. Along with the technical and fundamental analysis of Dunham Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dunham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dunham Mutual Fund

Dunham Floating financial ratios help investors to determine whether Dunham Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dunham with respect to the benefits of owning Dunham Floating security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals