TotalEnergies (France) Price History
| EC Stock | EUR 172.00 6.00 3.37% |
If you're considering investing in TotalEnergies Stock, it is important to understand the factors that can impact its price. As of today, the current price of TotalEnergies stands at 172.00, as last reported on the 10th of June, with the highest price reaching 177.00 and the lowest price hitting 171.00 during the day. We consider TotalEnergies very steady. TotalEnergies EP Gabon owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for TotalEnergies EP Gabon, which you can use to evaluate the volatility of the company. Please validate TotalEnergies' Risk Adjusted Performance of 0.0924, semi deviation of 1.02, and Coefficient Of Variation of 709.52 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
TotalEnergies Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TotalEnergies |
Sharpe Ratio = 0.127
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | EC | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average TotalEnergies is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TotalEnergies by adding it to a well-diversified portfolio.
TotalEnergies Stock Price History Chart
There are several ways to analyze TotalEnergies Stock price data. The simplest method is using a basic TotalEnergies candlestick price chart, which shows TotalEnergies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 5, 2024 | 178.5 |
| Lowest Price | March 13, 2024 | 156.4 |
TotalEnergies June 10, 2024 Stock Price Synopsis
Various analyses of TotalEnergies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TotalEnergies Stock. It can be used to describe the percentage change in the price of TotalEnergies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TotalEnergies Stock.| TotalEnergies Price Daily Balance Of Power | (1.00) | |
| TotalEnergies Price Action Indicator | (5.00) | |
| TotalEnergies Price Rate Of Daily Change | 0.97 |
TotalEnergies June 10, 2024 Stock Price Analysis
TotalEnergies Stock Price History Data
The price series of TotalEnergies for the period between Tue, Mar 12, 2024 and Mon, Jun 10, 2024 has a statistical range of 23.5 with a coefficient of variation of 3.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 168.7. The median price for the last 90 days is 169.5. The company completed dividends distribution on 2022-09-28.| Open | High | Low | Close | Volume | ||
06/10/2024 | 175.00 | 177.00 | 171.00 | 172.00 | ||
| 06/07/2024 | 175.00 | 177.00 | 171.00 | 172.00 | 2,117 | |
| 06/06/2024 | 178.00 | 180.50 | 176.00 | 178.00 | 1,884 | |
| 06/05/2024 | 176.50 | 178.50 | 175.50 | 178.50 | 946.00 | |
| 06/04/2024 | 175.50 | 176.00 | 175.50 | 176.00 | 412.00 | |
| 06/03/2024 | 177.00 | 178.50 | 175.00 | 176.50 | 1,451 | |
| 05/31/2024 | 175.00 | 178.00 | 174.00 | 174.00 | 3,154 | |
| 05/30/2024 | 173.00 | 175.00 | 173.00 | 174.00 | 642.00 | |
| 05/29/2024 | 177.00 | 177.00 | 173.00 | 173.00 | 694.00 | |
| 05/28/2024 | 175.50 | 178.50 | 175.50 | 177.50 | 354.00 | |
| 05/27/2024 | 176.00 | 178.50 | 175.00 | 175.50 | 906.00 | |
| 05/24/2024 | 178.00 | 178.50 | 175.50 | 175.50 | 702.00 | |
| 05/23/2024 | 175.50 | 178.50 | 175.00 | 175.00 | 550.00 | |
| 05/22/2024 | 176.00 | 179.00 | 175.50 | 176.50 | 1,713 | |
| 05/21/2024 | 175.00 | 176.00 | 173.00 | 175.50 | 801.00 | |
| 05/20/2024 | 175.00 | 175.00 | 174.00 | 174.50 | 708.00 | |
| 05/17/2024 | 174.00 | 175.00 | 172.00 | 175.00 | 751.00 | |
| 05/16/2024 | 175.00 | 175.00 | 172.50 | 173.00 | 593.00 | |
| 05/15/2024 | 174.00 | 174.50 | 172.00 | 174.50 | 847.00 | |
| 05/14/2024 | 172.00 | 174.00 | 171.00 | 174.00 | 921.00 | |
| 05/13/2024 | 171.00 | 173.00 | 171.00 | 172.00 | 235.00 | |
| 05/10/2024 | 172.00 | 173.50 | 171.00 | 171.00 | 446.00 | |
| 05/09/2024 | 173.50 | 173.50 | 171.00 | 172.00 | 242.00 | |
| 05/08/2024 | 174.00 | 174.00 | 172.00 | 173.50 | 186.00 | |
| 05/07/2024 | 169.50 | 174.00 | 169.50 | 171.50 | 537.00 | |
| 05/06/2024 | 170.00 | 172.00 | 168.00 | 170.50 | 1,399 | |
| 05/03/2024 | 169.00 | 169.00 | 167.00 | 168.00 | 261.00 | |
| 05/02/2024 | 169.00 | 169.00 | 167.50 | 169.00 | 216.00 | |
| 04/30/2024 | 169.00 | 169.00 | 168.00 | 169.00 | 319.00 | |
| 04/29/2024 | 169.00 | 169.00 | 167.50 | 169.00 | 325.00 | |
| 04/26/2024 | 170.00 | 170.00 | 168.00 | 168.50 | 170.00 | |
| 04/25/2024 | 169.50 | 169.50 | 167.50 | 167.50 | 181.00 | |
| 04/24/2024 | 170.00 | 170.00 | 168.00 | 169.50 | 160.00 | |
| 04/23/2024 | 169.50 | 169.50 | 168.00 | 168.50 | 307.00 | |
| 04/22/2024 | 167.50 | 170.00 | 167.00 | 168.00 | 474.00 | |
| 04/19/2024 | 167.50 | 167.50 | 166.00 | 167.00 | 296.00 | |
| 04/18/2024 | 169.50 | 169.50 | 165.00 | 166.50 | 773.00 | |
| 04/17/2024 | 167.00 | 170.00 | 167.00 | 168.00 | 250.00 | |
| 04/16/2024 | 166.50 | 168.00 | 166.00 | 167.00 | 331.00 | |
| 04/15/2024 | 170.00 | 171.50 | 167.00 | 167.00 | 593.00 | |
| 04/12/2024 | 168.50 | 170.00 | 167.00 | 170.00 | 468.00 | |
| 04/11/2024 | 170.00 | 170.00 | 165.50 | 167.00 | 1,685 | |
| 04/10/2024 | 171.50 | 172.00 | 169.00 | 170.50 | 1,160 | |
| 04/09/2024 | 172.00 | 172.00 | 171.00 | 171.00 | 197.00 | |
| 04/08/2024 | 170.00 | 172.00 | 169.00 | 170.50 | 553.00 | |
| 04/05/2024 | 168.00 | 171.00 | 168.00 | 170.00 | 651.00 | |
| 04/04/2024 | 169.50 | 170.50 | 168.00 | 170.50 | 1,006 | |
| 04/03/2024 | 170.50 | 170.50 | 167.00 | 167.00 | 1,209 | |
| 04/02/2024 | 170.00 | 170.50 | 168.00 | 169.50 | 984.00 | |
| 03/28/2024 | 167.20 | 168.00 | 165.60 | 167.80 | 340.00 | |
| 03/27/2024 | 169.00 | 169.00 | 166.00 | 167.20 | 423.00 | |
| 03/26/2024 | 168.00 | 169.00 | 165.80 | 168.80 | 424.00 | |
| 03/25/2024 | 165.00 | 169.80 | 162.80 | 168.60 | 2,398 | |
| 03/22/2024 | 163.00 | 165.00 | 161.60 | 162.80 | 666.00 | |
| 03/21/2024 | 165.00 | 165.00 | 162.20 | 163.00 | 1,209 | |
| 03/20/2024 | 163.40 | 165.40 | 163.40 | 164.80 | 1,970 | |
| 03/19/2024 | 160.80 | 165.00 | 159.20 | 163.00 | 2,999 | |
| 03/18/2024 | 157.80 | 158.60 | 156.20 | 157.40 | 588.00 | |
| 03/15/2024 | 157.00 | 157.80 | 156.60 | 156.60 | 273.00 | |
| 03/14/2024 | 157.80 | 157.80 | 156.60 | 157.00 | 227.00 | |
| 03/13/2024 | 157.40 | 157.80 | 156.20 | 156.40 | 321.00 |
About TotalEnergies Stock history
TotalEnergies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TotalEnergies is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TotalEnergies EP Gabon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TotalEnergies stock prices may prove useful in developing a viable investing in TotalEnergies
Total Gabon engages in the mining, exploration, and production of crude oil in Gabon. The company was founded in 1949 and is headquartered in Port-Gentil, Gabon. TOTAL GABON is traded on Paris Stock Exchange in France.
TotalEnergies Stock Technical Analysis
TotalEnergies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
TotalEnergies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TotalEnergies' price direction in advance. Along with the technical and fundamental analysis of TotalEnergies Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TotalEnergies to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0924 | |||
| Jensen Alpha | 0.1525 | |||
| Total Risk Alpha | 0.1404 | |||
| Sortino Ratio | 0.1175 | |||
| Treynor Ratio | 0.5744 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TotalEnergies Stock analysis
When running TotalEnergies' price analysis, check to measure TotalEnergies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TotalEnergies is operating at the current time. Most of TotalEnergies' value examination focuses on studying past and present price action to predict the probability of TotalEnergies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TotalEnergies' price. Additionally, you may evaluate how the addition of TotalEnergies to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |