Endesa SA (Spain) Price History
ELE Stock | EUR 17.06 0.13 0.77% |
If you're considering investing in Endesa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Endesa SA stands at 17.06, as last reported on the 28th of April, with the highest price reaching 17.11 and the lowest price hitting 16.93 during the day. Endesa SA secures Sharpe Ratio (or Efficiency) of -0.0786, which denotes the company had a -0.0786% return per unit of standard deviation over the last 3 months. Endesa SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Endesa SA's Coefficient Of Variation of (1,273), mean deviation of 1.18, and Standard Deviation of 1.46 to check the risk estimate we provide.
Endesa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Endesa |
Sharpe Ratio = -0.0786
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ELE |
Estimated Market Risk
1.46 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Endesa SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endesa SA by adding Endesa SA to a well-diversified portfolio.
Endesa SA Stock Price History Chart
There are several ways to analyze Endesa Stock price data. The simplest method is using a basic Endesa candlestick price chart, which shows Endesa SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 1, 2024 | 18.09 |
Lowest Price | March 12, 2024 | 15.98 |
Endesa SA April 28, 2024 Stock Price Synopsis
Various analyses of Endesa SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endesa Stock. It can be used to describe the percentage change in the price of Endesa SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endesa Stock.Endesa SA Price Rate Of Daily Change | 1.01 | |
Endesa SA Price Daily Balance Of Power | 0.72 | |
Endesa SA Price Action Indicator | 0.10 |
Endesa SA April 28, 2024 Stock Price Analysis
Endesa Stock Price History Data
The price series of Endesa SA for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 2.57 with a coefficient of variation of 3.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.97. The median price for the last 90 days is 16.95. The company completed 4:1 stock split on 24th of July 1997. Endesa SA completed dividends distribution on 2022-06-29.Open | High | Low | Close | Volume | ||
04/28/2024 | 16.94 | 17.11 | 16.93 | 17.06 | ||
04/26/2024 | 16.94 | 17.11 | 16.93 | 17.06 | 1,110,451 | |
04/25/2024 | 17.13 | 17.13 | 16.81 | 16.93 | 1,367,004 | |
04/24/2024 | 17.18 | 17.21 | 17.02 | 17.11 | 1,511,406 | |
04/23/2024 | 17.18 | 17.31 | 17.09 | 17.24 | 1,238,539 | |
04/22/2024 | 17.51 | 17.54 | 17.05 | 17.15 | 2,135,295 | |
04/19/2024 | 17.58 | 17.64 | 17.33 | 17.42 | 1,399,126 | |
04/18/2024 | 17.39 | 17.64 | 17.36 | 17.55 | 1,583,501 | |
04/17/2024 | 17.22 | 17.36 | 17.11 | 17.30 | 1,022,831 | |
04/16/2024 | 17.00 | 17.27 | 16.95 | 17.17 | 1,539,086 | |
04/15/2024 | 17.29 | 17.39 | 17.02 | 17.09 | 1,539,120 | |
04/12/2024 | 17.02 | 17.47 | 16.93 | 17.30 | 2,919,732 | |
04/11/2024 | 16.95 | 17.16 | 16.89 | 16.93 | 3,312,923 | |
04/10/2024 | 17.33 | 17.45 | 16.74 | 16.92 | 2,143,542 | |
04/09/2024 | 17.04 | 17.38 | 17.03 | 17.30 | 1,273,687 | |
04/08/2024 | 17.08 | 17.13 | 16.99 | 17.01 | 1,581,871 | |
04/05/2024 | 17.07 | 17.29 | 17.04 | 17.08 | 1,579,281 | |
04/04/2024 | 16.99 | 17.27 | 16.99 | 17.15 | 1,699,344 | |
04/03/2024 | 16.75 | 16.93 | 16.63 | 16.89 | 913,942 | |
04/02/2024 | 17.10 | 17.17 | 16.77 | 16.81 | 1,796,311 | |
03/28/2024 | 17.11 | 17.23 | 17.04 | 17.17 | 1,601,943 | |
03/27/2024 | 16.79 | 17.15 | 16.75 | 17.08 | 1,772,555 | |
03/26/2024 | 16.74 | 16.82 | 16.59 | 16.77 | 795,055 | |
03/25/2024 | 16.61 | 16.77 | 16.59 | 16.74 | 1,089,820 | |
03/22/2024 | 16.23 | 16.64 | 16.20 | 16.64 | 1,857,852 | |
03/21/2024 | 16.47 | 16.59 | 16.21 | 16.21 | 1,600,610 | |
03/20/2024 | 16.31 | 16.45 | 16.23 | 16.40 | 1,333,143 | |
03/19/2024 | 16.25 | 16.30 | 16.11 | 16.23 | 1,161,677 | |
03/18/2024 | 16.30 | 16.31 | 16.18 | 16.27 | 1,214,098 | |
03/15/2024 | 16.15 | 16.41 | 16.07 | 16.32 | 7,063,003 | |
03/14/2024 | 16.33 | 16.48 | 16.08 | 16.11 | 1,468,290 | |
03/13/2024 | 16.19 | 16.31 | 16.08 | 16.31 | 1,905,907 | |
03/12/2024 | 16.51 | 16.54 | 15.98 | 15.98 | 1,669,901 | |
03/11/2024 | 16.67 | 16.80 | 16.39 | 16.46 | 1,387,505 | |
03/08/2024 | 16.97 | 16.97 | 16.64 | 16.65 | 1,052,696 | |
03/07/2024 | 16.73 | 17.10 | 16.70 | 16.96 | 1,150,930 | |
03/06/2024 | 16.25 | 16.91 | 16.24 | 16.77 | 2,088,947 | |
03/05/2024 | 16.13 | 16.31 | 16.01 | 16.26 | 1,220,835 | |
03/04/2024 | 16.06 | 16.13 | 15.85 | 16.04 | 2,614,428 | |
03/01/2024 | 16.73 | 16.74 | 16.13 | 16.18 | 1,820,946 | |
02/29/2024 | 16.07 | 16.71 | 16.06 | 16.64 | 4,460,743 | |
02/28/2024 | 16.57 | 16.60 | 16.02 | 16.10 | 2,647,605 | |
02/27/2024 | 16.51 | 16.58 | 16.42 | 16.57 | 987,923 | |
02/26/2024 | 16.73 | 16.76 | 16.48 | 16.59 | 884,484 | |
02/23/2024 | 16.85 | 16.86 | 16.66 | 16.73 | 1,179,615 | |
02/22/2024 | 17.00 | 17.05 | 16.81 | 16.86 | 4,716,597 | |
02/21/2024 | 16.78 | 17.02 | 16.67 | 16.95 | 1,149,165 | |
02/20/2024 | 16.53 | 16.75 | 16.47 | 16.75 | 1,245,818 | |
02/19/2024 | 16.51 | 16.66 | 16.42 | 16.58 | 1,161,275 | |
02/16/2024 | 16.91 | 16.92 | 16.44 | 16.48 | 2,359,055 | |
02/15/2024 | 16.95 | 17.04 | 16.89 | 16.96 | 1,088,982 | |
02/14/2024 | 17.18 | 17.22 | 16.91 | 16.91 | 1,376,490 | |
02/13/2024 | 17.32 | 17.33 | 17.14 | 17.17 | 1,029,975 | |
02/12/2024 | 17.20 | 17.38 | 17.15 | 17.31 | 919,095 | |
02/09/2024 | 17.41 | 17.41 | 17.07 | 17.08 | 2,124,771 | |
02/08/2024 | 17.66 | 17.72 | 17.49 | 17.49 | 1,582,261 | |
02/07/2024 | 17.84 | 17.94 | 17.56 | 17.61 | 1,240,534 | |
02/06/2024 | 17.99 | 18.04 | 17.70 | 17.82 | 1,010,962 | |
02/05/2024 | 17.97 | 18.32 | 17.95 | 18.02 | 1,080,653 | |
02/02/2024 | 18.27 | 18.30 | 17.95 | 17.97 | 972,617 | |
02/01/2024 | 18.30 | 18.40 | 18.08 | 18.09 | 1,274,429 |
About Endesa SA Stock history
Endesa SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endesa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endesa SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endesa SA stock prices may prove useful in developing a viable investing in Endesa SA
Endesa, S.A. engages in the generation, distribution, and sale of electricity primarily in Spain and Portugal. The company was incorporated in 1944 and is headquartered in Madrid, Spain. ENDESA S operates under UtilitiesRegulated Electric classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 9274 people.
Endesa SA Stock Technical Analysis
Endesa SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Endesa SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Endesa SA's price direction in advance. Along with the technical and fundamental analysis of Endesa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endesa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (1.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Endesa SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. Note that the Endesa SA information on this page should be used as a complementary analysis to other Endesa SA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Complementary Tools for Endesa Stock analysis
When running Endesa SA's price analysis, check to measure Endesa SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endesa SA is operating at the current time. Most of Endesa SA's value examination focuses on studying past and present price action to predict the probability of Endesa SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endesa SA's price. Additionally, you may evaluate how the addition of Endesa SA to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |