Endesa SA (Spain) Price History

ELE Stock  EUR 17.06  0.13  0.77%   
If you're considering investing in Endesa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Endesa SA stands at 17.06, as last reported on the 28th of April, with the highest price reaching 17.11 and the lowest price hitting 16.93 during the day. Endesa SA secures Sharpe Ratio (or Efficiency) of -0.0786, which denotes the company had a -0.0786% return per unit of standard deviation over the last 3 months. Endesa SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Endesa SA's Coefficient Of Variation of (1,273), mean deviation of 1.18, and Standard Deviation of 1.46 to check the risk estimate we provide.
  
Endesa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0786

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELE

Estimated Market Risk

 1.46
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Endesa SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endesa SA by adding Endesa SA to a well-diversified portfolio.

Endesa SA Stock Price History Chart

There are several ways to analyze Endesa Stock price data. The simplest method is using a basic Endesa candlestick price chart, which shows Endesa SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 202418.09
Lowest PriceMarch 12, 202415.98

Endesa SA April 28, 2024 Stock Price Synopsis

Various analyses of Endesa SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endesa Stock. It can be used to describe the percentage change in the price of Endesa SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endesa Stock.
Endesa SA Price Rate Of Daily Change 1.01 
Endesa SA Price Daily Balance Of Power 0.72 
Endesa SA Price Action Indicator 0.10 

Endesa SA April 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Endesa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Endesa SA intraday prices and daily technical indicators to check the level of noise trading in Endesa Stock and then apply it to test your longer-term investment strategies against Endesa.

Endesa Stock Price History Data

The price series of Endesa SA for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 2.57 with a coefficient of variation of 3.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.97. The median price for the last 90 days is 16.95. The company completed 4:1 stock split on 24th of July 1997. Endesa SA completed dividends distribution on 2022-06-29.
OpenHighLowCloseVolume
04/28/2024
 16.94  17.11  16.93  17.06 
04/26/2024 16.94  17.11  16.93  17.06  1,110,451 
04/25/2024 17.13  17.13  16.81  16.93  1,367,004 
04/24/2024 17.18  17.21  17.02  17.11  1,511,406 
04/23/2024 17.18  17.31  17.09  17.24  1,238,539 
04/22/2024 17.51  17.54  17.05  17.15  2,135,295 
04/19/2024 17.58  17.64  17.33  17.42  1,399,126 
04/18/2024 17.39  17.64  17.36  17.55  1,583,501 
04/17/2024 17.22  17.36  17.11  17.30  1,022,831 
04/16/2024 17.00  17.27  16.95  17.17  1,539,086 
04/15/2024 17.29  17.39  17.02  17.09  1,539,120 
04/12/2024 17.02  17.47  16.93  17.30  2,919,732 
04/11/2024 16.95  17.16  16.89  16.93  3,312,923 
04/10/2024 17.33  17.45  16.74  16.92  2,143,542 
04/09/2024 17.04  17.38  17.03  17.30  1,273,687 
04/08/2024 17.08  17.13  16.99  17.01  1,581,871 
04/05/2024 17.07  17.29  17.04  17.08  1,579,281 
04/04/2024 16.99  17.27  16.99  17.15  1,699,344 
04/03/2024 16.75  16.93  16.63  16.89  913,942 
04/02/2024 17.10  17.17  16.77  16.81  1,796,311 
03/28/2024 17.11  17.23  17.04  17.17  1,601,943 
03/27/2024 16.79  17.15  16.75  17.08  1,772,555 
03/26/2024 16.74  16.82  16.59  16.77  795,055 
03/25/2024 16.61  16.77  16.59  16.74  1,089,820 
03/22/2024 16.23  16.64  16.20  16.64  1,857,852 
03/21/2024 16.47  16.59  16.21  16.21  1,600,610 
03/20/2024 16.31  16.45  16.23  16.40  1,333,143 
03/19/2024 16.25  16.30  16.11  16.23  1,161,677 
03/18/2024 16.30  16.31  16.18  16.27  1,214,098 
03/15/2024 16.15  16.41  16.07  16.32  7,063,003 
03/14/2024 16.33  16.48  16.08  16.11  1,468,290 
03/13/2024 16.19  16.31  16.08  16.31  1,905,907 
03/12/2024 16.51  16.54  15.98  15.98  1,669,901 
03/11/2024 16.67  16.80  16.39  16.46  1,387,505 
03/08/2024 16.97  16.97  16.64  16.65  1,052,696 
03/07/2024 16.73  17.10  16.70  16.96  1,150,930 
03/06/2024 16.25  16.91  16.24  16.77  2,088,947 
03/05/2024 16.13  16.31  16.01  16.26  1,220,835 
03/04/2024 16.06  16.13  15.85  16.04  2,614,428 
03/01/2024 16.73  16.74  16.13  16.18  1,820,946 
02/29/2024 16.07  16.71  16.06  16.64  4,460,743 
02/28/2024 16.57  16.60  16.02  16.10  2,647,605 
02/27/2024 16.51  16.58  16.42  16.57  987,923 
02/26/2024 16.73  16.76  16.48  16.59  884,484 
02/23/2024 16.85  16.86  16.66  16.73  1,179,615 
02/22/2024 17.00  17.05  16.81  16.86  4,716,597 
02/21/2024 16.78  17.02  16.67  16.95  1,149,165 
02/20/2024 16.53  16.75  16.47  16.75  1,245,818 
02/19/2024 16.51  16.66  16.42  16.58  1,161,275 
02/16/2024 16.91  16.92  16.44  16.48  2,359,055 
02/15/2024 16.95  17.04  16.89  16.96  1,088,982 
02/14/2024 17.18  17.22  16.91  16.91  1,376,490 
02/13/2024 17.32  17.33  17.14  17.17  1,029,975 
02/12/2024 17.20  17.38  17.15  17.31  919,095 
02/09/2024 17.41  17.41  17.07  17.08  2,124,771 
02/08/2024 17.66  17.72  17.49  17.49  1,582,261 
02/07/2024 17.84  17.94  17.56  17.61  1,240,534 
02/06/2024 17.99  18.04  17.70  17.82  1,010,962 
02/05/2024 17.97  18.32  17.95  18.02  1,080,653 
02/02/2024 18.27  18.30  17.95  17.97  972,617 
02/01/2024 18.30  18.40  18.08  18.09  1,274,429 

About Endesa SA Stock history

Endesa SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endesa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endesa SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endesa SA stock prices may prove useful in developing a viable investing in Endesa SA
Endesa, S.A. engages in the generation, distribution, and sale of electricity primarily in Spain and Portugal. The company was incorporated in 1944 and is headquartered in Madrid, Spain. ENDESA S operates under UtilitiesRegulated Electric classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 9274 people.

Endesa SA Stock Technical Analysis

Endesa SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Endesa SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Endesa SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Endesa SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Endesa SA's price direction in advance. Along with the technical and fundamental analysis of Endesa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endesa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Endesa SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
Note that the Endesa SA information on this page should be used as a complementary analysis to other Endesa SA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.

Complementary Tools for Endesa Stock analysis

When running Endesa SA's price analysis, check to measure Endesa SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endesa SA is operating at the current time. Most of Endesa SA's value examination focuses on studying past and present price action to predict the probability of Endesa SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endesa SA's price. Additionally, you may evaluate how the addition of Endesa SA to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Please note, there is a significant difference between Endesa SA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Endesa SA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Endesa SA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.