Enags SA (Spain) Price History

ENG Stock  EUR 13.78  0.06  0.44%   
If you're considering investing in Enags Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enags SA stands at 13.78, as last reported on the 29th of April, with the highest price reaching 13.86 and the lowest price hitting 13.72 during the day. Enags SA secures Sharpe Ratio (or Efficiency) of -0.0951, which denotes the company had a -0.0951% return per unit of standard deviation over the last 3 months. Enags SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enags SA's Standard Deviation of 1.32, mean deviation of 1.0, and Coefficient Of Variation of (890.22) to check the risk estimate we provide.
  
Enags Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0951

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENG

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Enags SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enags SA by adding Enags SA to a well-diversified portfolio.

Enags SA Stock Price History Chart

There are several ways to analyze Enags Stock price data. The simplest method is using a basic Enags candlestick price chart, which shows Enags SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202415.03
Lowest PriceMarch 4, 202413.0

Enags SA April 29, 2024 Stock Price Synopsis

Various analyses of Enags SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enags Stock. It can be used to describe the percentage change in the price of Enags SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enags Stock.
Enags SA Price Rate Of Daily Change 1.00 
Enags SA Price Action Indicator 0.02 
Enags SA Price Daily Balance Of Power 0.43 

Enags SA April 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enags Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enags SA intraday prices and daily technical indicators to check the level of noise trading in Enags Stock and then apply it to test your longer-term investment strategies against Enags.

Enags Stock Price History Data

The price series of Enags SA for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 2.28 with a coefficient of variation of 4.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.92. The median price for the last 90 days is 13.71. The company completed dividends distribution on 2022-12-19.
OpenHighLowCloseVolume
04/29/2024
 13.72  13.86  13.72  13.78 
04/26/2024 13.72  13.86  13.72  13.78  861,265 
04/25/2024 13.86  13.86  13.66  13.72  888,070 
04/24/2024 13.81  13.85  13.70  13.81  990,250 
04/23/2024 13.83  13.96  13.72  13.88  985,861 
04/22/2024 13.72  13.87  13.69  13.87  1,070,062 
04/19/2024 13.55  13.69  13.43  13.68  888,742 
04/18/2024 13.56  13.65  13.45  13.49  1,097,159 
04/17/2024 13.46  13.52  13.33  13.50  1,003,054 
04/16/2024 13.53  13.62  13.43  13.43  1,210,298 
04/15/2024 13.70  13.75  13.56  13.56  847,876 
04/12/2024 13.67  13.81  13.60  13.75  1,117,396 
04/11/2024 13.51  13.77  13.51  13.60  2,169,630 
04/10/2024 13.66  13.82  13.42  13.50  1,163,040 
04/09/2024 13.45  13.66  13.35  13.57  1,071,298 
04/08/2024 13.36  13.49  13.33  13.38  916,955 
04/05/2024 13.75  13.79  13.36  13.36  1,532,020 
04/04/2024 13.76  13.85  13.71  13.79  661,767 
04/03/2024 13.70  13.78  13.60  13.74  678,600 
04/02/2024 13.70  13.87  13.69  13.71  1,186,048 
03/28/2024 13.80  13.86  13.67  13.77  1,063,839 
03/27/2024 13.50  13.70  13.48  13.70  1,015,335 
03/26/2024 13.56  13.58  13.40  13.51  999,392 
03/25/2024 13.42  13.59  13.41  13.58  1,088,848 
03/22/2024 13.29  13.61  13.26  13.42  1,551,002 
03/21/2024 13.44  13.44  13.18  13.18  1,396,895 
03/20/2024 13.37  13.44  13.31  13.39  862,813 
03/19/2024 13.23  13.42  13.21  13.41  1,036,588 
03/18/2024 13.23  13.29  13.10  13.18  1,126,750 
03/15/2024 13.30  13.38  13.23  13.26  5,027,885 
03/14/2024 13.28  13.43  13.23  13.27  1,280,548 
03/13/2024 13.32  13.42  13.25  13.25  962,379 
03/12/2024 13.52  13.56  13.28  13.31  853,720 
03/11/2024 13.40  13.67  13.39  13.51  770,091 
03/08/2024 13.45  13.48  13.30  13.39  924,950 
03/07/2024 13.16  13.50  13.16  13.46  1,324,183 
03/06/2024 13.20  13.35  13.17  13.19  1,001,001 
03/05/2024 13.04  13.25  12.92  13.24  1,041,822 
03/04/2024 13.24  13.30  12.92  13.00  1,481,121 
03/01/2024 13.35  13.39  13.09  13.21  1,310,898 
02/29/2024 13.15  13.52  13.15  13.35  5,000,826 
02/28/2024 13.43  13.47  13.13  13.17  1,867,506 
02/27/2024 13.60  13.65  13.28  13.36  1,673,803 
02/26/2024 14.31  14.35  13.61  13.62  2,623,980 
02/23/2024 14.60  14.65  14.28  14.37  1,563,369 
02/22/2024 15.03  15.06  14.63  14.68  2,436,420 
02/21/2024 15.30  15.31  14.82  15.03  1,741,358 
02/20/2024 14.50  15.10  14.50  14.93  2,043,808 
02/19/2024 14.48  14.59  14.47  14.55  500,292 
02/16/2024 14.50  14.59  14.36  14.48  699,217 
02/15/2024 14.35  14.48  14.32  14.46  630,645 
02/14/2024 14.45  14.52  14.34  14.34  630,118 
02/13/2024 14.60  14.63  14.45  14.45  922,520 
02/12/2024 14.45  14.63  14.42  14.58  673,411 
02/09/2024 14.50  14.59  14.40  14.41  1,253,663 
02/08/2024 14.46  14.64  14.38  14.52  750,346 
02/07/2024 14.68  14.72  14.47  14.47  1,126,384 
02/06/2024 14.71  14.74  14.58  14.70  895,256 
02/05/2024 14.90  15.00  14.71  14.74  894,606 
02/02/2024 15.01  15.08  14.88  14.89  624,374 
02/01/2024 15.05  15.10  14.91  14.94  748,395 

About Enags SA Stock history

Enags SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enags is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enags SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enags SA stock prices may prove useful in developing a viable investing in Enags SA
Enags, S.A. engages in the development, operation, and maintenance of gas infrastructures in Spain, Mexico, Chile, Peru, Albania, Greece, Italy, and the United States. Enags, S.A. was founded in 1972 and is headquartered in Madrid, Spain. ENAGAS S operates under Pipelines And Energy Storage classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 1338 people.

Enags SA Stock Technical Analysis

Enags SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enags SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enags SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Enags SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enags SA's price direction in advance. Along with the technical and fundamental analysis of Enags Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enags to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Enags SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
Note that the Enags SA information on this page should be used as a complementary analysis to other Enags SA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.

Complementary Tools for Enags Stock analysis

When running Enags SA's price analysis, check to measure Enags SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enags SA is operating at the current time. Most of Enags SA's value examination focuses on studying past and present price action to predict the probability of Enags SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enags SA's price. Additionally, you may evaluate how the addition of Enags SA to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Please note, there is a significant difference between Enags SA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Enags SA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Enags SA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.