Proshares Short Msci Etf Price History

EUM Etf  USD 13.67  0.01  0.07%   
Below is the normalized historical share price chart for ProShares Short MSCI extending back to November 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Short stands at 13.67, as last reported on the 14th of June 2024, with the highest price reaching 13.67 and the lowest price hitting 13.54 during the day.
3 y Volatility
17.59
200 Day MA
14.5558
1 y Volatility
15.88
50 Day MA
13.795
Inception Date
2007-10-30
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Short MSCI maintains Sharpe Ratio (i.e., Efficiency) of -0.0429, which implies the entity had a -0.0429% return per unit of risk over the last 3 months. ProShares Short MSCI exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Short's Coefficient Of Variation of (2,809), variance of 0.7295, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0429

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEUM

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares Short is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Short by adding ProShares Short to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares Short Etf Price History Chart

There are several ways to analyze ProShares Short MSCI Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 17, 202414.5
Lowest PriceMay 17, 202413.19

ProShares Short June 14, 2024 Etf Price Synopsis

Various analyses of ProShares Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Short Price Action Indicator 0.07 
ProShares Short Price Rate Of Daily Change 1.00 
ProShares Short Price Daily Balance Of Power 0.08 

ProShares Short June 14, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Short MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Short intraday prices and daily technical indicators to check the level of noise trading in ProShares Short MSCI Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Short for the period between Sat, Mar 16, 2024 and Fri, Jun 14, 2024 has a statistical range of 1.31 with a coefficient of variation of 2.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.84. The median price for the last 90 days is 13.87. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
06/14/2024
 13.66  13.67  13.54  13.67 
06/13/2024 13.67  13.70  13.65  13.66  7,838 
06/12/2024 13.61  13.66  13.54  13.66  16,849 
06/11/2024 13.82  13.82  13.77  13.77  7,750 
06/10/2024 13.76  13.76  13.69  13.71  24,700 
06/07/2024 13.69  13.81  13.69  13.79  27,000 
06/06/2024 13.61  13.67  13.61  13.61  27,652 
06/05/2024 13.77  13.77  13.69  13.69  8,700 
06/04/2024 13.94  13.99  13.90  13.93  35,871 
06/03/2024 13.67  13.78  13.66  13.72  31,439 
05/31/2024 13.88  13.97  13.86  13.87  38,642 
05/30/2024 13.77  13.77  13.69  13.72  11,618 
05/29/2024 13.68  13.70  13.66  13.67  22,200 
05/28/2024 13.43  13.50  13.43  13.48  8,687 
05/24/2024 13.47  13.47  13.45  13.47  11,369 
05/23/2024 13.34  13.50  13.33  13.49  8,164 
05/22/2024 13.33  13.40  13.33  13.37  4,222 
05/21/2024 13.33  13.37  13.32  13.34  4,700 
05/20/2024 13.26  13.27  13.24  13.25  26,487 
05/17/2024 13.22  13.26  13.19  13.19  5,200 
05/16/2024 13.28  13.28  13.23  13.26  9,521 
05/15/2024 13.35  13.37  13.27  13.28  14,700 
05/14/2024 13.44  13.46  13.40  13.41  74,529 
05/13/2024 13.48  13.48  13.45  13.48  4,927 
05/10/2024 13.53  13.59  13.53  13.58  5,129 
05/09/2024 13.67  13.67  13.60  13.61  14,200 
05/08/2024 13.67  13.67  13.63  13.63  2,850 
05/07/2024 13.62  13.66  13.62  13.63  13,853 
05/06/2024 13.54  13.59  13.54  13.56  10,231 
05/03/2024 13.56  13.66  13.56  13.57  24,184 
05/02/2024 13.85  13.88  13.65  13.68  223,664 
05/01/2024 14.01  14.05  14.01  14.04  4,470 
04/30/2024 13.96  14.06  13.96  14.06  23,041 
04/29/2024 13.93  13.93  13.86  13.87  5,107 
04/26/2024 14.06  14.06  13.99  13.99  9,684 
04/25/2024 14.31  14.31  14.15  14.15  7,445 
04/24/2024 14.12  14.22  14.12  14.16  8,667 
04/23/2024 14.27  14.28  14.21  14.22  63,568 
04/22/2024 14.49  14.53  14.32  14.34  23,174 
04/19/2024 14.49  14.52  14.46  14.49  11,344 
04/18/2024 14.39  14.46  14.35  14.42  84,755 
04/17/2024 14.41  14.51  14.41  14.50  96,724 
04/16/2024 14.49  14.50  14.41  14.46  38,131 
04/15/2024 14.08  14.29  14.08  14.28  23,270 
04/12/2024 14.05  14.20  14.02  14.19  27,700 
04/11/2024 13.84  13.94  13.84  13.85  6,435 
04/10/2024 13.92  13.99  13.92  13.95  32,700 
04/09/2024 13.77  13.81  13.75  13.75  7,131 
04/08/2024 13.83  13.85  13.82  13.84  15,440 
04/05/2024 13.98  13.99  13.90  13.93  12,900 
04/04/2024 13.76  13.96  13.75  13.95  25,562 
04/03/2024 13.95  13.98  13.87  13.89  23,700 
04/02/2024 13.91  13.91  13.86  13.90  8,000 
04/01/2024 13.90  13.97  13.85  13.94  16,690 
03/28/2024 13.97  13.97  13.93  13.96  26,500 
03/27/2024 14.05  14.05  14.02  14.02  314,536 
03/26/2024 13.98  14.02  13.98  14.02  8,400 
03/25/2024 14.02  14.02  14.00  14.02  14,176 
03/22/2024 14.02  14.04  14.00  14.03  14,100 
03/21/2024 13.85  13.92  13.84  13.91  10,708 
03/20/2024 14.06  14.07  13.92  13.92  16,997 

About ProShares Short Etf history

ProShares Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Short MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Short stock prices may prove useful in developing a viable investing in ProShares Short
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Short MSCI is traded on NYSEARCA Exchange in the United States.

ProShares Short Etf Technical Analysis

ProShares Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

ProShares Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Short's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Information and Resources on Investing in ProShares Etf

When determining whether ProShares Short MSCI is a strong investment it is important to analyze ProShares Short's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Short's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in ProShares Short MSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of ProShares Short MSCI is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Short's value that differs from its market value or its book value, called intrinsic value, which is ProShares Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Short's market value can be influenced by many factors that don't directly affect ProShares Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.