EWork Group (Sweden) Price History

EWRK Stock  SEK 143.00  4.60  3.32%   
If you're considering investing in EWork Stock, it is important to understand the factors that can impact its price. As of today, the current price of EWork Group stands at 143.00, as last reported on the 1st of May, with the highest price reaching 143.80 and the lowest price hitting 137.80 during the day. We consider EWork Group very steady. eWork Group AB secures Sharpe Ratio (or Efficiency) of 0.0045, which denotes the company had a 0.0045% return per unit of risk over the last 3 months. We have found thirty technical indicators for eWork Group AB, which you can use to evaluate the volatility of the firm. Please confirm EWork Group's Downside Deviation of 2.14, semi deviation of 2.09, and Risk Adjusted Performance of 0.0275 to check if the risk estimate we provide is consistent with the expected return of 0.009%.
  
EWork Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEWRK

Estimated Market Risk

 2.03
  actual daily
17
83% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average EWork Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EWork Group by adding EWork Group to a well-diversified portfolio.

EWork Group Stock Price History Chart

There are several ways to analyze EWork Stock price data. The simplest method is using a basic EWork candlestick price chart, which shows EWork Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 9, 2024154.0
Lowest PriceApril 16, 2024134.8

EWork Group May 1, 2024 Stock Price Synopsis

Various analyses of EWork Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EWork Stock. It can be used to describe the percentage change in the price of EWork Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EWork Stock.
EWork Group Price Daily Balance Of Power 0.77 
EWork Group Price Action Indicator 4.50 
EWork Group Price Rate Of Daily Change 1.03 

EWork Group May 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EWork Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EWork Group intraday prices and daily technical indicators to check the level of noise trading in EWork Stock and then apply it to test your longer-term investment strategies against EWork.

EWork Stock Price History Data

The price series of EWork Group for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 19.2 with a coefficient of variation of 3.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 141.54. The median price for the last 90 days is 141.2. The company completed dividends distribution on 2022-05-03.
OpenHighLowCloseVolume
05/01/2024
 138.60  143.80  137.80  143.00 
04/29/2024 138.60  143.80  137.80  143.00  10,922 
04/26/2024 137.60  139.20  134.60  138.40  13,608 
04/25/2024 140.20  141.60  136.40  137.40  11,099 
04/24/2024 137.20  140.40  137.20  140.00  7,611 
04/23/2024 138.20  138.20  135.40  137.20  11,176 
04/22/2024 138.60  138.80  137.60  138.20  5,537 
04/19/2024 137.00  138.60  135.80  138.00  4,978 
04/18/2024 135.40  137.00  134.60  136.60  11,497 
04/17/2024 134.80  136.00  133.80  135.40  4,622 
04/16/2024 137.20  137.20  133.00  134.80  10,586 
04/15/2024 136.80  138.40  136.00  137.20  6,832 
04/12/2024 136.60  137.80  135.00  136.80  8,655 
04/11/2024 137.60  138.80  135.60  136.60  6,223 
04/10/2024 136.00  139.00  136.00  137.60  4,173 
04/09/2024 138.60  139.80  135.20  136.00  9,793 
04/08/2024 140.80  141.40  138.00  138.40  13,555 
04/05/2024 136.00  140.80  136.00  140.80  6,974 
04/04/2024 139.60  140.00  133.80  136.00  16,867 
04/03/2024 139.40  140.00  138.00  139.60  6,832 
04/02/2024 147.00  147.00  138.00  139.40  32,566 
03/28/2024 144.20  149.00  144.20  148.40  2,795 
03/27/2024 141.80  144.60  141.60  144.20  6,722 
03/26/2024 142.80  146.60  141.20  141.80  7,411 
03/25/2024 139.00  144.80  138.60  142.80  8,430 
03/22/2024 138.00  140.60  138.00  139.00  5,563 
03/21/2024 137.40  138.20  136.00  138.00  6,628 
03/20/2024 136.80  137.40  136.00  137.40  2,316 
03/19/2024 135.60  137.40  135.60  136.80  4,324 
03/18/2024 135.00  137.80  135.00  135.60  9,380 
03/15/2024 137.80  137.80  133.60  135.00  20,206 
03/14/2024 140.80  140.80  136.00  138.00  10,497 
03/13/2024 140.00  141.40  138.40  140.80  5,366 
03/12/2024 140.60  140.60  136.40  140.00  11,383 
03/11/2024 142.40  143.40  140.00  140.60  8,478 
03/08/2024 149.80  150.00  142.40  143.40  9,874 
03/07/2024 145.60  146.40  142.40  146.40  6,004 
03/06/2024 141.00  143.20  140.00  142.00  8,296 
03/05/2024 142.20  143.20  140.00  141.00  5,945 
03/04/2024 144.40  144.40  141.20  142.20  7,083 
03/01/2024 141.40  145.00  141.40  144.40  5,924 
02/29/2024 146.60  148.00  141.20  143.00  13,363 
02/28/2024 142.40  147.60  141.60  146.40  12,905 
02/27/2024 141.80  143.80  139.00  141.60  9,508 
02/26/2024 138.80  143.60  137.00  141.80  10,509 
02/23/2024 141.00  141.00  137.00  139.00  13,081 
02/22/2024 143.80  143.80  137.20  141.00  13,698 
02/21/2024 149.60  149.60  140.40  143.60  10,566 
02/20/2024 141.80  145.80  141.80  144.00  9,064 
02/19/2024 141.40  145.60  141.00  141.80  15,468 
02/16/2024 149.00  149.00  144.00  146.60  10,842 
02/15/2024 153.00  153.60  148.60  149.00  11,000 
02/14/2024 154.80  154.80  146.40  153.00  5,635 
02/13/2024 154.60  155.00  147.40  148.20  9,294 
02/12/2024 154.00  155.80  150.00  152.40  14,495 
02/09/2024 147.40  155.20  147.40  154.00  12,625 
02/08/2024 147.00  154.40  143.20  147.40  24,592 
02/07/2024 141.60  147.80  141.60  147.00  8,509 
02/06/2024 141.40  143.40  141.00  141.60  1,193 
02/05/2024 145.00  147.60  141.00  141.20  8,259 
02/02/2024 144.40  148.40  143.80  145.00  4,021 

About EWork Group Stock history

EWork Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EWork is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eWork Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EWork Group stock prices may prove useful in developing a viable investing in EWork Group
Ework Group AB operates as a consultant supplier with focus on IT, telecom, technology, and business development in Sweden, Denmark, Norway, Finland, and Poland. Ework Group AB was founded in 2000 and is headquartered in Stockholm, Sweden. eWork Group operates under Information Technology Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 310 people.

EWork Group Stock Technical Analysis

EWork Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EWork Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EWork Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

EWork Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EWork Group's price direction in advance. Along with the technical and fundamental analysis of EWork Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EWork to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in eWork Group AB. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.

Complementary Tools for EWork Stock analysis

When running EWork Group's price analysis, check to measure EWork Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EWork Group is operating at the current time. Most of EWork Group's value examination focuses on studying past and present price action to predict the probability of EWork Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EWork Group's price. Additionally, you may evaluate how the addition of EWork Group to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Please note, there is a significant difference between EWork Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if EWork Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, EWork Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.