Filo Mining (Sweden) Price History
FIL Stock | SEK 205.50 3.00 1.48% |
If you're considering investing in Filo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Filo Mining stands at 205.50, as last reported on the 2nd of May, with the highest price reaching 207.50 and the lowest price hitting 202.00 during the day. Filo Mining appears to be very steady, given 3 months investment horizon. Filo Mining Corp secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Filo Mining Corp, which you can use to evaluate the volatility of the firm. Please utilize Filo Mining's Coefficient Of Variation of 685.24, mean deviation of 1.77, and Downside Deviation of 2.25 to check if our risk estimates are consistent with your expectations.
Filo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Filo |
Sharpe Ratio = 0.1878
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FIL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Filo Mining is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Filo Mining by adding it to a well-diversified portfolio.
Filo Mining Stock Price History Chart
There are several ways to analyze Filo Stock price data. The simplest method is using a basic Filo candlestick price chart, which shows Filo Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 30, 2024 | 205.5 |
Lowest Price | February 15, 2024 | 155.0 |
Filo Mining May 2, 2024 Stock Price Synopsis
Various analyses of Filo Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Filo Stock. It can be used to describe the percentage change in the price of Filo Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Filo Stock.Filo Mining Price Rate Of Daily Change | 1.01 | |
Filo Mining Price Daily Balance Of Power | 0.55 | |
Filo Mining Price Action Indicator | 2.25 |
Filo Mining May 2, 2024 Stock Price Analysis
Filo Stock Price History Data
The price series of Filo Mining for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 50.5 with a coefficient of variation of 7.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 176.39. The median price for the last 90 days is 176.0.Open | High | Low | Close | Volume | ||
05/02/2024 | 203.00 | 207.50 | 202.00 | 205.50 | ||
04/30/2024 | 203.00 | 207.50 | 202.00 | 205.50 | 14,981 | |
04/29/2024 | 202.00 | 204.00 | 199.80 | 202.50 | 17,384 | |
04/26/2024 | 191.20 | 196.80 | 191.20 | 191.20 | 7,214 | |
04/25/2024 | 190.60 | 197.80 | 187.40 | 192.00 | 16,733 | |
04/24/2024 | 195.60 | 197.20 | 190.40 | 190.40 | 13,654 | |
04/23/2024 | 195.20 | 199.80 | 193.80 | 195.60 | 35,532 | |
04/22/2024 | 197.40 | 201.00 | 193.40 | 194.60 | 23,557 | |
04/19/2024 | 192.40 | 197.60 | 192.40 | 197.60 | 12,638 | |
04/18/2024 | 190.00 | 196.80 | 188.60 | 193.80 | 32,185 | |
04/17/2024 | 182.60 | 190.60 | 182.60 | 190.60 | 14,816 | |
04/16/2024 | 188.60 | 188.60 | 184.00 | 187.60 | 14,625 | |
04/15/2024 | 191.00 | 194.60 | 187.40 | 189.40 | 23,838 | |
04/12/2024 | 195.80 | 198.60 | 189.20 | 197.20 | 21,262 | |
04/11/2024 | 189.00 | 194.60 | 187.80 | 190.20 | 14,758 | |
04/10/2024 | 188.00 | 196.60 | 182.00 | 182.00 | 20,149 | |
04/09/2024 | 188.20 | 191.60 | 186.20 | 187.80 | 15,160 | |
04/08/2024 | 194.00 | 196.80 | 187.00 | 188.00 | 17,780 | |
04/05/2024 | 192.00 | 194.80 | 189.00 | 193.60 | 12,361 | |
04/04/2024 | 193.00 | 195.20 | 190.60 | 193.80 | 23,960 | |
04/03/2024 | 190.20 | 193.40 | 188.80 | 193.00 | 19,438 | |
04/02/2024 | 189.60 | 193.20 | 186.40 | 190.20 | 22,576 | |
03/28/2024 | 178.00 | 182.00 | 176.00 | 181.00 | 4,918 | |
03/27/2024 | 173.00 | 178.00 | 171.00 | 178.00 | 11,338 | |
03/26/2024 | 175.00 | 176.00 | 172.00 | 176.00 | 22,802 | |
03/25/2024 | 179.00 | 179.00 | 174.00 | 176.00 | 6,908 | |
03/22/2024 | 178.00 | 182.00 | 177.00 | 179.00 | 5,054 | |
03/21/2024 | 181.00 | 186.00 | 178.00 | 178.00 | 16,323 | |
03/20/2024 | 181.00 | 182.00 | 178.00 | 179.00 | 3,364 | |
03/19/2024 | 184.00 | 184.00 | 179.00 | 182.00 | 13,798 | |
03/18/2024 | 185.00 | 186.00 | 181.00 | 184.00 | 5,958 | |
03/15/2024 | 179.00 | 187.00 | 179.00 | 185.00 | 25,679 | |
03/14/2024 | 171.00 | 180.00 | 171.00 | 177.00 | 66,140 | |
03/13/2024 | 175.00 | 183.00 | 174.00 | 180.00 | 13,849 | |
03/12/2024 | 175.00 | 176.00 | 173.00 | 174.00 | 6,316 | |
03/11/2024 | 175.00 | 175.00 | 170.00 | 174.00 | 3,813 | |
03/08/2024 | 176.00 | 177.00 | 173.00 | 175.00 | 7,686 | |
03/07/2024 | 173.00 | 178.00 | 172.00 | 178.00 | 18,958 | |
03/06/2024 | 169.00 | 172.00 | 167.00 | 172.00 | 4,665 | |
03/05/2024 | 171.00 | 175.00 | 167.00 | 172.00 | 3,234 | |
03/04/2024 | 171.00 | 174.00 | 168.00 | 171.00 | 9,211 | |
03/01/2024 | 168.00 | 171.00 | 166.00 | 171.00 | 8,965 | |
02/29/2024 | 165.00 | 171.00 | 165.00 | 168.00 | 7,070 | |
02/28/2024 | 162.00 | 165.00 | 161.00 | 165.00 | 12,971 | |
02/27/2024 | 163.00 | 164.00 | 160.00 | 162.00 | 11,648 | |
02/26/2024 | 163.00 | 165.00 | 160.00 | 163.00 | 8,164 | |
02/23/2024 | 159.00 | 163.00 | 159.00 | 161.00 | 14,917 | |
02/22/2024 | 162.00 | 166.00 | 159.00 | 159.00 | 13,687 | |
02/21/2024 | 165.00 | 168.00 | 162.00 | 162.00 | 14,565 | |
02/20/2024 | 167.00 | 169.00 | 162.00 | 169.00 | 14,313 | |
02/19/2024 | 164.00 | 172.00 | 164.00 | 169.00 | 11,485 | |
02/16/2024 | 158.00 | 166.00 | 158.00 | 165.00 | 19,290 | |
02/15/2024 | 155.00 | 161.00 | 155.00 | 155.00 | 14,206 | |
02/14/2024 | 155.00 | 159.00 | 152.00 | 159.00 | 14,437 | |
02/13/2024 | 155.00 | 158.00 | 155.00 | 157.00 | 7,309 | |
02/12/2024 | 158.00 | 159.00 | 154.00 | 158.00 | 15,948 | |
02/09/2024 | 157.00 | 158.00 | 155.00 | 158.00 | 10,538 | |
02/08/2024 | 161.00 | 161.00 | 157.00 | 158.00 | 12,576 | |
02/07/2024 | 162.00 | 162.00 | 153.00 | 162.00 | 41,015 | |
02/06/2024 | 161.00 | 163.00 | 159.00 | 163.00 | 6,545 | |
02/05/2024 | 160.00 | 161.00 | 158.00 | 161.00 | 6,324 |
About Filo Mining Stock history
Filo Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Filo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Filo Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Filo Mining stock prices may prove useful in developing a viable investing in Filo Mining
Filo Mining Corp., together with its subsidiaries, engages in the identification, acquisition, exploration, evaluation, and development of mineral properties in Chile and Argentina. The company was incorporated in 2016 and is headquartered in Vancouver, Canada. Filo Mining operates under Other Industrial Metals Mining classification in Sweden and is traded on Stockholm Stock Exchange.
Filo Mining Stock Technical Analysis
Filo Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Filo Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Filo Mining's price direction in advance. Along with the technical and fundamental analysis of Filo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Filo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1008 | |||
Jensen Alpha | 0.3769 | |||
Total Risk Alpha | 0.1512 | |||
Sortino Ratio | 0.1252 | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Filo Mining Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Complementary Tools for Filo Stock analysis
When running Filo Mining's price analysis, check to measure Filo Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Filo Mining is operating at the current time. Most of Filo Mining's value examination focuses on studying past and present price action to predict the probability of Filo Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Filo Mining's price. Additionally, you may evaluate how the addition of Filo Mining to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Stocks Directory Find actively traded stocks across global markets | |
CEOs Directory Screen CEOs from public companies around the world |