Franklin International Growth Fund Price History
| FNGRX Fund | USD 13.94 0.00 0.98% |
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Franklin International stands at 15.40, as last reported on the 28th of April, with the highest price reaching 15.40 and the lowest price hitting 15.40 during the day. Franklin International secures Sharpe Ratio (or Efficiency) of -0.0626, which denotes the fund had a -0.0626% return per unit of standard deviation over the last 3 months. Franklin International Growth exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin International's Coefficient Of Variation of (1,597), standard deviation of 0.9857, and Mean Deviation of 0.7543 to check the risk estimate we provide.
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = -0.0626
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FNGRX |
Estimated Market Risk
| 0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Franklin International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin International by adding Franklin International to a well-diversified portfolio.
Franklin International Mutual Fund Price History Chart
There are several ways to analyze Franklin International Growth Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2024 | 16.62 |
| Lowest Price | April 19, 2024 | 15.21 |
Franklin International April 28, 2024 Mutual Fund Price Synopsis
Various analyses of Franklin International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.| Franklin International Price Action Indicator | 0.08 | |
| Franklin International Price Rate Of Daily Change | 1.01 |
Franklin International April 28, 2024 Mutual Fund Price Analysis
Franklin Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
04/28/2024 | 15.40 | 15.40 | 15.40 | 15.40 | ||
| 04/26/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
| 04/25/2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
| 04/24/2024 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
| 04/23/2024 | 15.65 | 15.65 | 15.65 | 15.65 | 1.00 | |
| 04/22/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
| 04/19/2024 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
| 04/18/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
| 04/17/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
| 04/16/2024 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
| 04/15/2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
| 04/12/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
| 04/11/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
| 04/10/2024 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
| 04/09/2024 | 16.31 | 16.31 | 16.31 | 16.31 | 1.00 | |
| 04/08/2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
| 04/05/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
| 04/04/2024 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
| 04/03/2024 | 16.38 | 16.38 | 16.38 | 16.38 | 1.00 | |
| 04/02/2024 | 16.34 | 16.34 | 16.34 | 16.34 | 1.00 | |
| 04/01/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
| 03/28/2024 | 16.59 | 16.59 | 16.59 | 16.59 | 1.00 | |
| 03/27/2024 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
| 03/26/2024 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
| 03/25/2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
| 03/22/2024 | 16.52 | 16.52 | 16.52 | 16.52 | 1.00 | |
| 03/21/2024 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
| 03/20/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
| 03/19/2024 | 16.34 | 16.34 | 16.34 | 16.34 | 1.00 | |
| 03/18/2024 | 16.32 | 16.32 | 16.32 | 16.32 | 1.00 | |
| 03/15/2024 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
| 03/14/2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
| 03/13/2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
| 03/12/2024 | 16.55 | 16.55 | 16.55 | 16.55 | 1.00 | |
| 03/11/2024 | 16.38 | 16.38 | 16.38 | 16.38 | 1.00 | |
| 03/08/2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
| 03/07/2024 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
| 03/06/2024 | 16.32 | 16.32 | 16.32 | 16.32 | 1.00 | |
| 03/05/2024 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
| 03/04/2024 | 16.32 | 16.32 | 16.32 | 16.32 | 1.00 | |
| 03/01/2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
| 02/29/2024 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
| 02/28/2024 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
| 02/27/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
| 02/26/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
| 02/23/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
| 02/22/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
| 02/21/2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
| 02/20/2024 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00 | |
| 02/16/2024 | 16.31 | 16.31 | 16.31 | 16.31 | 1.00 | |
| 02/15/2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
| 02/14/2024 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
| 02/13/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
| 02/12/2024 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
| 02/09/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
| 02/08/2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
| 02/07/2024 | 16.02 | 16.02 | 16.02 | 16.02 | 1.00 | |
| 02/06/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
| 02/05/2024 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
| 02/02/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
| 02/01/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 |
About Franklin International Mutual Fund history
Franklin International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin International stock prices may prove useful in developing a viable investing in Franklin International
The fund invests predominantly in equity securities, primarily common stock, of mid- and large-capitalization companies located outside the U.S., including developing or emerging market countries. Franklin International is traded on NASDAQ Exchange in the United States.
Franklin International Mutual Fund Technical Analysis
Franklin International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Franklin International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin International's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | 0.5657 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin International Growth. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.