Fidelity Freedom Index Fund Price History
FNIPX Fund | USD 22.79 0.01 0.04% |
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Freedom stands at 22.79, as last reported on the 18th of May 2024, with the highest price reaching 22.79 and the lowest price hitting 22.79 during the day. We consider Fidelity Freedom very steady. Fidelity Freedom Index secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Freedom Index, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Freedom's Downside Deviation of 0.4795, coefficient of variation of 658.93, and Mean Deviation of 0.4161 to check if the risk estimate we provide is consistent with the expected return of 0.0784%.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.1493
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FNIPX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.53 actual daily | 4 96% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Fidelity Freedom is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Freedom by adding it to a well-diversified portfolio.
Fidelity Freedom Mutual Fund Price History Chart
There are several ways to analyze Fidelity Freedom Index Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Freedom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 15, 2024 | 22.83 |
Lowest Price | April 19, 2024 | 21.58 |
Fidelity Freedom May 18, 2024 Mutual Fund Price Synopsis
Various analyses of Fidelity Freedom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Freedom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity Freedom Price Rate Of Daily Change | 1.00 |
Fidelity Freedom May 18, 2024 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Freedom for the period between Sun, Feb 18, 2024 and Sat, May 18, 2024 has a statistical range of 1.25 with a coefficient of variation of 1.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.17. The median price for the last 90 days is 22.21.Open | High | Low | Close | Volume | ||
05/17/2024 | 22.79 | 22.79 | 22.79 | 22.79 | 1.00 | |
05/16/2024 | 22.78 | 22.78 | 22.78 | 22.78 | 1.00 | |
05/15/2024 | 22.83 | 22.83 | 22.83 | 22.83 | 1.00 | |
05/14/2024 | 22.61 | 22.61 | 22.61 | 22.61 | 1.00 | |
05/13/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1.00 | |
05/10/2024 | 22.48 | 22.48 | 22.48 | 22.48 | 1.00 | |
05/09/2024 | 22.53 | 22.53 | 22.53 | 22.53 | 1.00 | |
05/08/2024 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
05/07/2024 | 22.45 | 22.45 | 22.39 | 22.39 | 1.00 | |
05/06/2024 | 22.42 | 22.42 | 22.36 | 22.36 | 1.00 | |
05/03/2024 | 22.27 | 22.27 | 22.21 | 22.21 | 1.00 | |
05/02/2024 | 22.06 | 22.06 | 22.00 | 22.00 | 1.00 | |
05/01/2024 | 21.85 | 21.85 | 21.79 | 21.79 | 1.00 | |
04/30/2024 | 21.86 | 21.86 | 21.80 | 21.80 | 1.00 | |
04/29/2024 | 22.12 | 22.12 | 22.06 | 22.06 | 1.00 | |
04/26/2024 | 22.03 | 22.03 | 21.97 | 21.97 | 1.00 | |
04/25/2024 | 21.87 | 21.87 | 21.81 | 21.81 | 1.00 | |
04/24/2024 | 21.96 | 21.96 | 21.90 | 21.90 | 1.00 | |
04/23/2024 | 21.98 | 21.98 | 21.92 | 21.92 | 1.00 | |
04/22/2024 | 21.79 | 21.79 | 21.73 | 21.73 | 1.00 | |
04/19/2024 | 21.64 | 21.64 | 21.58 | 21.58 | 1.00 | |
04/18/2024 | 21.71 | 21.71 | 21.65 | 21.65 | 1.00 | |
04/17/2024 | 21.75 | 21.75 | 21.69 | 21.69 | 1.00 | |
04/16/2024 | 21.77 | 21.77 | 21.71 | 21.71 | 1.00 | |
04/15/2024 | 21.89 | 21.89 | 21.83 | 21.83 | 1.00 | |
04/12/2024 | 22.08 | 22.08 | 22.02 | 22.02 | 1.00 | |
04/11/2024 | 22.31 | 22.31 | 22.25 | 22.25 | 1.00 | |
04/10/2024 | 22.24 | 22.24 | 22.18 | 22.18 | 1.00 | |
04/09/2024 | 22.49 | 22.49 | 22.43 | 22.43 | 1.00 | |
04/08/2024 | 22.43 | 22.43 | 22.37 | 22.37 | 1.00 | |
04/05/2024 | 22.41 | 22.41 | 22.35 | 22.35 | 1.00 | |
04/04/2024 | 22.33 | 22.33 | 22.27 | 22.27 | 1.00 | |
04/03/2024 | 22.46 | 22.46 | 22.40 | 22.40 | 1.00 | |
04/02/2024 | 22.42 | 22.42 | 22.36 | 22.36 | 1.00 | |
04/01/2024 | 22.53 | 22.53 | 22.47 | 22.47 | 1.00 | |
03/28/2024 | 22.63 | 22.63 | 22.57 | 22.57 | 1.00 | |
03/27/2024 | 22.62 | 22.62 | 22.56 | 22.56 | 1.00 | |
03/26/2024 | 22.48 | 22.48 | 22.42 | 22.42 | 1.00 | |
03/25/2024 | 22.49 | 22.49 | 22.43 | 22.43 | 1.00 | |
03/22/2024 | 22.53 | 22.53 | 22.47 | 22.47 | 1.00 | |
03/21/2024 | 22.56 | 22.56 | 22.50 | 22.50 | 1.00 | |
03/20/2024 | 22.50 | 22.50 | 22.44 | 22.44 | 1.00 | |
03/19/2024 | 22.33 | 22.33 | 22.27 | 22.27 | 1.00 | |
03/18/2024 | 22.26 | 22.26 | 22.20 | 22.20 | 1.00 | |
03/15/2024 | 22.22 | 22.22 | 22.16 | 22.16 | 1.00 | |
03/14/2024 | 22.30 | 22.30 | 22.24 | 22.24 | 1.00 | |
03/13/2024 | 22.42 | 22.42 | 22.36 | 22.36 | 1.00 | |
03/12/2024 | 22.45 | 22.45 | 22.39 | 22.39 | 1.00 | |
03/11/2024 | 22.32 | 22.32 | 22.26 | 22.26 | 1.00 | |
03/08/2024 | 22.36 | 22.36 | 22.30 | 22.30 | 1.00 | |
03/07/2024 | 22.43 | 22.43 | 22.37 | 22.37 | 1.00 | |
03/06/2024 | 22.25 | 22.25 | 22.19 | 22.19 | 1.00 | |
03/05/2024 | 22.12 | 22.12 | 22.06 | 22.06 | 1.00 | |
03/04/2024 | 22.20 | 22.20 | 22.14 | 22.14 | 1.00 | |
03/01/2024 | 22.24 | 22.24 | 22.18 | 22.18 | 1.00 | |
02/29/2024 | 22.07 | 22.07 | 22.01 | 22.01 | 1.00 | |
02/28/2024 | 21.99 | 21.99 | 21.93 | 21.93 | 1.00 | |
02/27/2024 | 22.03 | 22.03 | 21.97 | 21.97 | 1.00 | |
02/26/2024 | 22.01 | 22.01 | 21.95 | 21.95 | 1.00 | |
02/23/2024 | 22.06 | 22.06 | 22.00 | 22.00 | 1.00 | |
02/22/2024 | 22.01 | 22.01 | 21.95 | 21.95 | 1.00 |
About Fidelity Freedom Mutual Fund history
Fidelity Freedom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Freedom Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Freedom stock prices may prove useful in developing a viable investing in Fidelity Freedom
The fund invests in a combination of Fidelity U.S. equity funds, international equity funds, bond funds, and short-term funds , each of which seeks to provide investment results that correspond to the total return of a specific index.
Fidelity Freedom Mutual Fund Technical Analysis
Fidelity Freedom technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Fidelity Freedom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Freedom's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0877 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0855 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity Freedom Index. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.