Fidelity Freedom Index Fund Price History

FNIPX Fund  USD 22.79  0.01  0.04%   
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Freedom stands at 22.79, as last reported on the 18th of May 2024, with the highest price reaching 22.79 and the lowest price hitting 22.79 during the day. We consider Fidelity Freedom very steady. Fidelity Freedom Index secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Freedom Index, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Freedom's Downside Deviation of 0.4795, coefficient of variation of 658.93, and Mean Deviation of 0.4161 to check if the risk estimate we provide is consistent with the expected return of 0.0784%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1493

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFNIPXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Fidelity Freedom is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Freedom by adding it to a well-diversified portfolio.

Fidelity Freedom Mutual Fund Price History Chart

There are several ways to analyze Fidelity Freedom Index Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Freedom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 202422.83
Lowest PriceApril 19, 202421.58

Fidelity Freedom May 18, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Freedom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Freedom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Freedom Price Rate Of Daily Change 1.00 

Fidelity Freedom May 18, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Freedom Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Freedom intraday prices and daily technical indicators to check the level of noise trading in Fidelity Freedom Index Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Freedom for the period between Sun, Feb 18, 2024 and Sat, May 18, 2024 has a statistical range of 1.25 with a coefficient of variation of 1.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.17. The median price for the last 90 days is 22.21.
OpenHighLowCloseVolume
05/17/2024 22.79  22.79  22.79  22.79  1.00 
05/16/2024 22.78  22.78  22.78  22.78  1.00 
05/15/2024 22.83  22.83  22.83  22.83  1.00 
05/14/2024 22.61  22.61  22.61  22.61  1.00 
05/13/2024 22.50  22.50  22.50  22.50  1.00 
05/10/2024 22.48  22.48  22.48  22.48  1.00 
05/09/2024 22.53  22.53  22.53  22.53  1.00 
05/08/2024 22.42  22.42  22.42  22.42  1.00 
05/07/2024 22.45  22.45  22.39  22.39  1.00 
05/06/2024 22.42  22.42  22.36  22.36  1.00 
05/03/2024 22.27  22.27  22.21  22.21  1.00 
05/02/2024 22.06  22.06  22.00  22.00  1.00 
05/01/2024 21.85  21.85  21.79  21.79  1.00 
04/30/2024 21.86  21.86  21.80  21.80  1.00 
04/29/2024 22.12  22.12  22.06  22.06  1.00 
04/26/2024 22.03  22.03  21.97  21.97  1.00 
04/25/2024 21.87  21.87  21.81  21.81  1.00 
04/24/2024 21.96  21.96  21.90  21.90  1.00 
04/23/2024 21.98  21.98  21.92  21.92  1.00 
04/22/2024 21.79  21.79  21.73  21.73  1.00 
04/19/2024 21.64  21.64  21.58  21.58  1.00 
04/18/2024 21.71  21.71  21.65  21.65  1.00 
04/17/2024 21.75  21.75  21.69  21.69  1.00 
04/16/2024 21.77  21.77  21.71  21.71  1.00 
04/15/2024 21.89  21.89  21.83  21.83  1.00 
04/12/2024 22.08  22.08  22.02  22.02  1.00 
04/11/2024 22.31  22.31  22.25  22.25  1.00 
04/10/2024 22.24  22.24  22.18  22.18  1.00 
04/09/2024 22.49  22.49  22.43  22.43  1.00 
04/08/2024 22.43  22.43  22.37  22.37  1.00 
04/05/2024 22.41  22.41  22.35  22.35  1.00 
04/04/2024 22.33  22.33  22.27  22.27  1.00 
04/03/2024 22.46  22.46  22.40  22.40  1.00 
04/02/2024 22.42  22.42  22.36  22.36  1.00 
04/01/2024 22.53  22.53  22.47  22.47  1.00 
03/28/2024 22.63  22.63  22.57  22.57  1.00 
03/27/2024 22.62  22.62  22.56  22.56  1.00 
03/26/2024 22.48  22.48  22.42  22.42  1.00 
03/25/2024 22.49  22.49  22.43  22.43  1.00 
03/22/2024 22.53  22.53  22.47  22.47  1.00 
03/21/2024 22.56  22.56  22.50  22.50  1.00 
03/20/2024 22.50  22.50  22.44  22.44  1.00 
03/19/2024 22.33  22.33  22.27  22.27  1.00 
03/18/2024 22.26  22.26  22.20  22.20  1.00 
03/15/2024 22.22  22.22  22.16  22.16  1.00 
03/14/2024 22.30  22.30  22.24  22.24  1.00 
03/13/2024 22.42  22.42  22.36  22.36  1.00 
03/12/2024 22.45  22.45  22.39  22.39  1.00 
03/11/2024 22.32  22.32  22.26  22.26  1.00 
03/08/2024 22.36  22.36  22.30  22.30  1.00 
03/07/2024 22.43  22.43  22.37  22.37  1.00 
03/06/2024 22.25  22.25  22.19  22.19  1.00 
03/05/2024 22.12  22.12  22.06  22.06  1.00 
03/04/2024 22.20  22.20  22.14  22.14  1.00 
03/01/2024 22.24  22.24  22.18  22.18  1.00 
02/29/2024 22.07  22.07  22.01  22.01  1.00 
02/28/2024 21.99  21.99  21.93  21.93  1.00 
02/27/2024 22.03  22.03  21.97  21.97  1.00 
02/26/2024 22.01  22.01  21.95  21.95  1.00 
02/23/2024 22.06  22.06  22.00  22.00  1.00 
02/22/2024 22.01  22.01  21.95  21.95  1.00 

About Fidelity Freedom Mutual Fund history

Fidelity Freedom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Freedom Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Freedom stock prices may prove useful in developing a viable investing in Fidelity Freedom
The fund invests in a combination of Fidelity U.S. equity funds, international equity funds, bond funds, and short-term funds , each of which seeks to provide investment results that correspond to the total return of a specific index.

Fidelity Freedom Mutual Fund Technical Analysis

Fidelity Freedom technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Freedom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Freedom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Fidelity Freedom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Freedom's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity Freedom Index. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Please note, there is a significant difference between Fidelity Freedom's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity Freedom is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity Freedom's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.