Finance Of America Stock Price History
| FOA Stock | USD 0.46 0.04 8.00% |
Below is the normalized historical share price chart for Finance of America extending back to April 18, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Finance Of stands at 0.46, as last reported on the 26th of April, with the highest price reaching 0.54 and the lowest price hitting 0.46 during the day.
If you're considering investing in Finance Stock, it is important to understand the factors that can impact its price. Finance of America secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17% return per unit of risk over the last 3 months. Finance of America exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Finance Of's Variance of 30.27, standard deviation of 5.5, and Mean Deviation of 3.96 to check the risk estimate we provide.
At present, Finance Of's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 356.5 M, whereas Other Stockholder Equity is forecasted to decline to about 552.5 M. . At present, Finance Of's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 0.64, whereas Price Earnings Ratio is projected to grow to (1.07). Finance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of April 2019 | 200 Day MA 1.1207 | 50 Day MA 0.7582 | Beta 0.88 |
Finance |
Sharpe Ratio = -0.1679
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FOA |
Estimated Market Risk
| 5.54 actual daily | 49 51% of assets are more volatile |
Expected Return
| -0.93 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Finance Of is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Finance Of by adding Finance Of to a well-diversified portfolio.
Price Book 0.2618 | Price Sales 0.2597 | Shares Float 30.6 M | Wall Street Target Price 1.75 | Earnings Share (0.75) |
Finance Of Stock Price History Chart
There are several ways to analyze Finance Stock price data. The simplest method is using a basic Finance candlestick price chart, which shows Finance Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 15, 2024 | 1.02 |
| Lowest Price | April 25, 2024 | 0.46 |
Finance Of April 26, 2024 Stock Price Synopsis
Various analyses of Finance Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Finance Stock. It can be used to describe the percentage change in the price of Finance Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Finance Stock.| Finance Of Price Daily Balance Of Power | (0.50) | |
| Finance Of Accumulation Distribution | 15,283 | |
| Finance Of Price Action Indicator | (0.06) | |
| Finance Of Price Rate Of Daily Change | 0.92 |
Finance Of April 26, 2024 Stock Price Analysis
Finance Stock Price History Data
The price series of Finance Of for the period between Sat, Jan 27, 2024 and Fri, Apr 26, 2024 has a statistical range of 0.53 with a coefficient of variation of 14.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.79. The median price for the last 90 days is 0.8.| Open | High | Low | Close | Volume | ||
| 04/25/2024 | 0.50 | 0.54 | 0.46 | 0.46 | 103,157 | |
| 04/24/2024 | 0.51 | 0.55 | 0.50 | 0.50 | 91,476 | |
| 04/23/2024 | 0.56 | 0.60 | 0.51 | 0.51 | 143,284 | |
| 04/22/2024 | 0.61 | 0.63 | 0.54 | 0.56 | 128,754 | |
| 04/19/2024 | 0.61 | 0.66 | 0.58 | 0.62 | 94,701 | |
| 04/18/2024 | 0.65 | 0.66 | 0.61 | 0.61 | 82,908 | |
| 04/17/2024 | 0.65 | 0.66 | 0.62 | 0.65 | 84,386 | |
| 04/16/2024 | 0.65 | 0.66 | 0.62 | 0.63 | 51,824 | |
| 04/15/2024 | 0.64 | 0.68 | 0.63 | 0.63 | 135,198 | |
| 04/12/2024 | 0.68 | 0.69 | 0.63 | 0.63 | 83,666 | |
| 04/11/2024 | 0.74 | 0.74 | 0.66 | 0.67 | 95,634 | |
| 04/10/2024 | 0.70 | 0.74 | 0.70 | 0.71 | 90,723 | |
| 04/09/2024 | 0.74 | 0.75 | 0.72 | 0.73 | 36,643 | |
| 04/08/2024 | 0.72 | 0.78 | 0.72 | 0.72 | 48,055 | |
| 04/05/2024 | 0.73 | 0.76 | 0.70 | 0.72 | 37,042 | |
| 04/04/2024 | 0.72 | 0.77 | 0.71 | 0.73 | 75,746 | |
| 04/03/2024 | 0.71 | 0.74 | 0.71 | 0.74 | 104,934 | |
| 04/02/2024 | 0.71 | 0.76 | 0.69 | 0.72 | 149,449 | |
| 04/01/2024 | 0.75 | 0.77 | 0.69 | 0.71 | 176,320 | |
| 03/28/2024 | 0.71 | 0.74 | 0.69 | 0.74 | 77,455 | |
| 03/27/2024 | 0.68 | 0.72 | 0.68 | 0.70 | 64,797 | |
| 03/26/2024 | 0.68 | 0.71 | 0.68 | 0.68 | 58,375 | |
| 03/25/2024 | 0.72 | 0.72 | 0.68 | 0.68 | 70,329 | |
| 03/22/2024 | 0.76 | 0.76 | 0.68 | 0.69 | 127,915 | |
| 03/21/2024 | 0.71 | 0.78 | 0.71 | 0.76 | 94,041 | |
| 03/20/2024 | 0.76 | 0.79 | 0.71 | 0.71 | 85,219 | |
| 03/19/2024 | 0.80 | 0.82 | 0.76 | 0.79 | 52,817 | |
| 03/18/2024 | 0.81 | 0.81 | 0.72 | 0.80 | 168,188 | |
| 03/15/2024 | 0.66 | 0.83 | 0.66 | 0.83 | 263,856 | |
| 03/14/2024 | 0.75 | 0.79 | 0.67 | 0.70 | 122,943 | |
| 03/13/2024 | 0.77 | 0.80 | 0.72 | 0.75 | 173,237 | |
| 03/12/2024 | 0.81 | 0.87 | 0.75 | 0.77 | 88,069 | |
| 03/11/2024 | 0.83 | 0.87 | 0.81 | 0.81 | 42,325 | |
| 03/08/2024 | 0.88 | 0.97 | 0.83 | 0.83 | 175,579 | |
| 03/07/2024 | 0.88 | 0.88 | 0.83 | 0.86 | 42,799 | |
| 03/06/2024 | 0.82 | 0.88 | 0.82 | 0.87 | 123,630 | |
| 03/05/2024 | 0.87 | 0.90 | 0.82 | 0.83 | 92,567 | |
| 03/04/2024 | 0.85 | 0.91 | 0.85 | 0.87 | 45,160 | |
| 03/01/2024 | 0.89 | 0.90 | 0.85 | 0.88 | 77,142 | |
| 02/29/2024 | 0.89 | 0.90 | 0.86 | 0.86 | 48,225 | |
| 02/28/2024 | 0.86 | 0.90 | 0.85 | 0.86 | 38,280 | |
| 02/27/2024 | 0.88 | 0.92 | 0.85 | 0.85 | 59,651 | |
| 02/26/2024 | 0.86 | 0.94 | 0.86 | 0.88 | 33,593 | |
| 02/23/2024 | 0.91 | 0.95 | 0.85 | 0.85 | 74,517 | |
| 02/22/2024 | 0.87 | 0.89 | 0.85 | 0.85 | 82,189 | |
| 02/21/2024 | 0.90 | 0.95 | 0.87 | 0.87 | 62,952 | |
| 02/20/2024 | 0.95 | 0.96 | 0.87 | 0.88 | 123,236 | |
| 02/16/2024 | 1.04 | 1.10 | 0.98 | 0.98 | 183,799 | |
| 02/15/2024 | 0.94 | 1.03 | 0.88 | 1.02 | 99,108 | |
| 02/14/2024 | 0.79 | 0.96 | 0.79 | 0.88 | 88,436 | |
| 02/13/2024 | 0.80 | 0.88 | 0.79 | 0.79 | 81,316 | |
| 02/12/2024 | 0.86 | 0.89 | 0.83 | 0.83 | 54,316 | |
| 02/09/2024 | 0.80 | 0.90 | 0.80 | 0.83 | 43,305 | |
| 02/08/2024 | 0.78 | 0.83 | 0.77 | 0.82 | 57,655 | |
| 02/07/2024 | 0.75 | 0.83 | 0.75 | 0.76 | 153,633 | |
| 02/06/2024 | 0.76 | 0.80 | 0.74 | 0.74 | 60,800 | |
| 02/05/2024 | 0.80 | 0.83 | 0.75 | 0.75 | 56,779 | |
| 02/02/2024 | 0.85 | 0.88 | 0.80 | 0.80 | 68,619 | |
| 02/01/2024 | 0.85 | 0.89 | 0.85 | 0.85 | 55,832 | |
| 01/31/2024 | 0.90 | 0.94 | 0.84 | 0.84 | 58,936 | |
| 01/30/2024 | 0.93 | 0.95 | 0.89 | 0.89 | 38,656 |
About Finance Of Stock history
Finance Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Finance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Finance of America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Finance Of stock prices may prove useful in developing a viable investing in Finance Of
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 82 M | 57.8 M | |
| Net Loss | -171.6 M | -163 M |
Finance Of Stock Technical Analysis
Finance Of technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Finance Of Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Finance Of's price direction in advance. Along with the technical and fundamental analysis of Finance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Finance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.78) | |||
| Total Risk Alpha | (1.47) | |||
| Treynor Ratio | 5.34 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Finance of America. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Complementary Tools for Finance Stock analysis
When running Finance Of's price analysis, check to measure Finance Of's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Finance Of is operating at the current time. Most of Finance Of's value examination focuses on studying past and present price action to predict the probability of Finance Of's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Finance Of's price. Additionally, you may evaluate how the addition of Finance Of to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |
Is Finance Of's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Finance Of. If investors know Finance will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Finance Of listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.75) | Revenue Per Share 2.857 | Quarterly Revenue Growth 3.268 | Return On Assets (0.01) | Return On Equity (0.49) |
The market value of Finance of America is measured differently than its book value, which is the value of Finance that is recorded on the company's balance sheet. Investors also form their own opinion of Finance Of's value that differs from its market value or its book value, called intrinsic value, which is Finance Of's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Finance Of's market value can be influenced by many factors that don't directly affect Finance Of's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Finance Of's value and its price as these two are different measures arrived at by different means. Investors typically determine if Finance Of is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Finance Of's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.