Valeo SA (France) Price History

FR Stock  EUR 13.16  0.10  0.75%   
If you're considering investing in Valeo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Valeo SA stands at 13.16, as last reported on the 17th of May 2024, with the highest price reaching 13.28 and the lowest price hitting 12.96 during the day. Valeo SA appears to be somewhat reliable, given 3 months investment horizon. Valeo SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Valeo SA, which you can use to evaluate the volatility of the company. Please review Valeo SA's Semi Deviation of 2.01, risk adjusted performance of 0.0667, and Coefficient Of Variation of 1003.65 to confirm if our risk estimates are consistent with your expectations.
  
Valeo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1511

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Valeo SA is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valeo SA by adding it to a well-diversified portfolio.

Valeo SA Stock Price History Chart

There are several ways to analyze Valeo Stock price data. The simplest method is using a basic Valeo candlestick price chart, which shows Valeo SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 202413.26
Lowest PriceFebruary 26, 202410.46

Valeo SA May 17, 2024 Stock Price Synopsis

Various analyses of Valeo SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valeo Stock. It can be used to describe the percentage change in the price of Valeo SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valeo Stock.
Valeo SA Price Daily Balance Of Power(0.31)
Valeo SA Accumulation Distribution 21,350 
Valeo SA Price Rate Of Daily Change 0.99 
Valeo SA Price Action Indicator(0.01)

Valeo SA May 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Valeo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Valeo SA intraday prices and daily technical indicators to check the level of noise trading in Valeo Stock and then apply it to test your longer-term investment strategies against Valeo.

Valeo Stock Price History Data

The price series of Valeo SA for the period between Sat, Feb 17, 2024 and Fri, May 17, 2024 has a statistical range of 2.8 with a coefficient of variation of 6.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.65. The median price for the last 90 days is 11.55. The company completed 3:1 stock split on 6th of June 2016. Valeo SA completed dividends distribution on 2022-05-27.
OpenHighLowCloseVolume
05/16/2024 13.21  13.28  12.96  13.16  886,032 
05/15/2024 13.23  13.50  12.98  13.26  1,616,067 
05/14/2024 12.32  13.11  12.32  13.04  1,707,938 
05/13/2024 12.38  12.42  12.17  12.30  907,702 
05/10/2024 12.46  12.55  12.34  12.36  717,315 
05/09/2024 12.28  12.45  12.25  12.38  753,892 
05/08/2024 12.37  12.39  12.08  12.25  998,236 
05/07/2024 12.44  12.57  12.34  12.43  1,180,141 
05/06/2024 12.16  12.51  12.03  12.34  929,871 
05/03/2024 12.27  12.45  12.12  12.16  1,302,018 
05/02/2024 11.93  12.41  11.89  12.20  1,883,079 
04/30/2024 11.86  12.29  11.78  11.94  1,670,055 
04/29/2024 11.64  12.05  11.62  11.87  1,411,895 
04/26/2024 11.75  11.81  11.32  11.51  2,020,060 
04/25/2024 11.98  12.03  11.68  11.89  1,420,484 
04/24/2024 12.27  12.29  11.87  11.97  1,137,070 
04/23/2024 12.55  12.55  12.18  12.18  981,310 
04/22/2024 12.44  12.60  12.28  12.47  951,319 
04/19/2024 12.21  12.38  12.10  12.26  1,145,818 
04/18/2024 11.82  12.45  11.82  12.41  1,551,397 
04/17/2024 11.98  12.06  11.72  11.80  1,175,697 
04/16/2024 12.24  12.37  11.93  12.00  1,574,906 
04/15/2024 12.52  12.72  12.39  12.42  911,683 
04/12/2024 12.96  13.08  12.42  12.52  1,458,596 
04/11/2024 12.70  13.12  12.66  12.87  1,850,456 
04/10/2024 12.72  13.22  12.65  12.78  2,347,582 
04/09/2024 12.00  12.56  11.96  12.42  1,662,751 
04/08/2024 11.79  12.07  11.69  12.03  1,072,677 
04/05/2024 11.70  11.86  11.63  11.79  1,364,688 
04/04/2024 11.90  12.11  11.82  11.93  1,464,999 
04/03/2024 11.39  11.88  11.20  11.88  1,556,660 
04/02/2024 11.56  11.76  11.30  11.40  1,723,476 
03/28/2024 11.67  11.84  11.53  11.59  1,472,701 
03/27/2024 11.50  11.57  11.38  11.55  1,049,279 
03/26/2024 11.41  11.57  11.12  11.53  1,017,745 
03/25/2024 11.45  11.59  11.39  11.46  914,447 
03/22/2024 11.33  11.70  11.30  11.44  839,558 
03/21/2024 11.64  11.76  11.42  11.42  1,746,263 
03/20/2024 11.27  11.27  10.93  11.19  1,645,801 
03/19/2024 11.07  11.37  11.05  11.35  1,206,867 
03/18/2024 11.25  11.43  11.19  11.29  1,385,941 
03/15/2024 11.15  11.32  11.08  11.13  3,315,085 
03/14/2024 11.10  11.39  10.98  11.14  1,388,640 
03/13/2024 10.85  11.07  10.76  11.06  1,550,712 
03/12/2024 10.72  10.81  10.50  10.80  1,520,011 
03/11/2024 10.78  10.80  10.44  10.61  1,060,201 
03/08/2024 10.78  11.01  10.57  10.88  1,213,811 
03/07/2024 10.74  11.02  10.62  10.93  977,015 
03/06/2024 10.81  11.16  10.80  10.94  1,497,122 
03/05/2024 10.65  10.75  10.33  10.72  1,161,197 
03/04/2024 10.47  11.00  10.26  10.77  2,968,734 
03/01/2024 11.54  11.65  10.19  10.50  3,479,184 
02/29/2024 10.95  10.95  10.69  10.71  1,268,718 
02/28/2024 11.00  11.00  10.62  10.90  1,062,760 
02/27/2024 10.41  11.05  10.38  10.94  1,483,279 
02/26/2024 10.80  10.97  10.39  10.46  1,121,591 
02/23/2024 10.96  11.03  10.60  10.84  1,352,822 
02/22/2024 11.06  11.31  10.92  10.96  1,067,097 
02/21/2024 10.53  11.04  10.47  10.86  1,305,733 
02/20/2024 10.85  11.11  10.34  10.47  2,299,148 
02/19/2024 11.82  12.01  10.88  10.93  2,276,623 

About Valeo SA Stock history

Valeo SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valeo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valeo SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valeo SA stock prices may prove useful in developing a viable investing in Valeo SA
Valeo SE designs, produces, and sells components, systems, and services for automakers in France, other European countries, Africa, North America, South America, and Asia. The company was incorporated in 1923 and is headquartered in Paris, France. VALEO operates under Auto Parts And Components classification in France and is traded on Paris Stock Exchange. It employs 104400 people.

Valeo SA Stock Technical Analysis

Valeo SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Valeo SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Valeo SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Valeo SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Valeo SA's price direction in advance. Along with the technical and fundamental analysis of Valeo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valeo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Valeo SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Complementary Tools for Valeo Stock analysis

When running Valeo SA's price analysis, check to measure Valeo SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Valeo SA is operating at the current time. Most of Valeo SA's value examination focuses on studying past and present price action to predict the probability of Valeo SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Valeo SA's price. Additionally, you may evaluate how the addition of Valeo SA to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Transaction History
View history of all your transactions and understand their impact on performance
CEOs Directory
Screen CEOs from public companies around the world
Please note, there is a significant difference between Valeo SA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Valeo SA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Valeo SA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.