Frigo Pak (Turkey) Price History
| FRIGO Stock | TRY 6.78 0.12 1.74% |
If you're considering investing in Frigo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Frigo Pak stands at 6.78, as last reported on the 16th of June 2024, with the highest price reaching 6.93 and the lowest price hitting 6.70 during the day. We have found nine technical indicators for Frigo Pak Gida Maddeleri, which you can use to evaluate the volatility of the firm. Please confirm Frigo Pak's Day Typical Price of 6.8, rate of daily change of 0.98, and Market Facilitation Index of 0.23 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Frigo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Frigo |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| FRIGO |
Based on monthly moving average Frigo Pak is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frigo Pak by adding Frigo Pak to a well-diversified portfolio.
Frigo Pak Stock Price History Chart
There are several ways to analyze Frigo Stock price data. The simplest method is using a basic Frigo candlestick price chart, which shows Frigo Pak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Frigo Stock Price History Data
| Open | High | Low | Close | Volume | ||
06/16/2024 | 6.90 | 6.93 | 6.70 | 6.78 | ||
| 07/21/2023 | 6.90 | 6.93 | 6.70 | 6.78 | 4,350,519 | |
| 07/20/2023 | 6.78 | 6.88 | 6.60 | 6.85 | 6,694,645 | |
| 07/19/2023 | 6.46 | 6.64 | 6.30 | 6.62 | 4,093,979 | |
| 07/18/2023 | 6.85 | 6.86 | 6.50 | 6.50 | 6,175,064 | |
| 07/17/2023 | 6.73 | 7.00 | 6.73 | 6.85 | 8,808,492 | |
| 07/14/2023 | 6.86 | 6.95 | 6.63 | 6.71 | 6,401,606 | |
| 07/13/2023 | 6.83 | 7.18 | 6.61 | 6.89 | 17,790,775 | |
| 07/12/2023 | 6.58 | 6.85 | 6.48 | 6.83 | 7,071,574 | |
| 07/11/2023 | 6.59 | 6.75 | 6.34 | 6.56 | 5,675,640 | |
| 07/10/2023 | 6.36 | 6.63 | 6.36 | 6.58 | 8,922,735 | |
| 07/07/2023 | 6.41 | 6.52 | 6.31 | 6.35 | 3,666,368 | |
| 07/06/2023 | 6.52 | 6.59 | 6.29 | 6.41 | 7,282,514 | |
| 07/05/2023 | 6.38 | 6.64 | 6.33 | 6.46 | 9,109,609 | |
| 07/04/2023 | 5.98 | 6.23 | 5.83 | 6.19 | 4,333,375 | |
| 07/03/2023 | 5.82 | 5.98 | 5.82 | 5.96 | 3,579,742 | |
| 06/27/2023 | 5.64 | 5.80 | 5.60 | 5.78 | 955,453 | |
| 06/26/2023 | 5.70 | 5.73 | 5.59 | 5.67 | 1,774,943 | |
| 06/23/2023 | 5.57 | 5.60 | 5.49 | 5.53 | 1,842,301 | |
| 06/22/2023 | 5.28 | 5.52 | 5.18 | 5.44 | 1,544,318 | |
| 06/21/2023 | 5.28 | 5.44 | 5.20 | 5.28 | 934,539 | |
| 06/20/2023 | 5.37 | 5.39 | 5.25 | 5.28 | 857,950 | |
| 06/19/2023 | 5.67 | 5.67 | 5.35 | 5.37 | 1,379,399 | |
| 06/16/2023 | 5.70 | 5.74 | 5.63 | 5.67 | 931,204 | |
| 06/15/2023 | 5.56 | 5.73 | 5.56 | 5.70 | 963,796 | |
| 06/14/2023 | 5.60 | 5.71 | 5.53 | 5.56 | 1,198,804 | |
| 06/13/2023 | 5.93 | 5.93 | 5.63 | 5.65 | 2,105,924 | |
| 06/12/2023 | 6.02 | 6.13 | 5.92 | 5.93 | 3,493,293 | |
| 06/09/2023 | 6.05 | 6.09 | 5.93 | 5.96 | 2,372,932 | |
| 06/08/2023 | 6.00 | 6.33 | 5.91 | 6.04 | 5,113,496 | |
| 06/07/2023 | 5.88 | 6.03 | 5.87 | 5.96 | 3,723,656 | |
| 06/06/2023 | 5.86 | 5.88 | 5.67 | 5.80 | 2,942,226 | |
| 06/05/2023 | 5.80 | 5.90 | 5.80 | 5.84 | 3,005,045 | |
| 06/02/2023 | 5.58 | 5.97 | 5.57 | 5.74 | 5,209,964 | |
| 06/01/2023 | 5.48 | 5.66 | 5.46 | 5.58 | 2,323,938 | |
| 05/31/2023 | 5.48 | 5.61 | 5.35 | 5.44 | 2,346,622 | |
| 05/30/2023 | 5.50 | 5.64 | 5.36 | 5.48 | 3,807,202 | |
| 05/29/2023 | 5.04 | 5.47 | 4.99 | 5.47 | 3,512,673 | |
| 05/26/2023 | 4.99 | 4.99 | 4.83 | 4.98 | 2,783,776 | |
| 05/25/2023 | 5.00 | 5.17 | 4.85 | 4.99 | 3,505,854 | |
| 05/24/2023 | 4.82 | 4.94 | 4.80 | 4.87 | 1,037,441 | |
| 05/23/2023 | 4.86 | 4.90 | 4.78 | 4.84 | 642,133 | |
| 05/22/2023 | 4.95 | 4.99 | 4.71 | 4.86 | 1,251,641 | |
| 05/18/2023 | 5.02 | 5.05 | 4.88 | 4.94 | 1,012,135 | |
| 05/17/2023 | 4.91 | 5.05 | 4.88 | 5.01 | 1,233,683 | |
| 05/16/2023 | 4.84 | 4.88 | 4.77 | 4.87 | 758,723 | |
| 05/15/2023 | 4.70 | 4.92 | 4.54 | 4.76 | 907,041 | |
| 05/12/2023 | 5.00 | 5.07 | 4.76 | 4.81 | 1,168,009 | |
| 05/11/2023 | 4.80 | 5.10 | 4.56 | 4.98 | 4,829,894 | |
| 05/10/2023 | 4.96 | 5.17 | 4.95 | 4.97 | 2,046,671 | |
| 05/09/2023 | 5.03 | 5.12 | 4.95 | 4.95 | 838,969 | |
| 05/08/2023 | 5.00 | 5.10 | 4.91 | 5.03 | 963,330 | |
| 05/05/2023 | 5.15 | 5.15 | 4.99 | 5.04 | 849,560 | |
| 05/04/2023 | 5.00 | 5.19 | 4.96 | 5.12 | 1,188,888 | |
| 05/03/2023 | 5.34 | 5.36 | 4.91 | 4.99 | 1,352,479 | |
| 05/02/2023 | 5.46 | 5.50 | 5.07 | 5.37 | 1,955,100 | |
| 04/28/2023 | 5.65 | 5.68 | 5.45 | 5.46 | 1,218,260 | |
| 04/27/2023 | 5.68 | 5.76 | 5.61 | 5.65 | 900,703 | |
| 04/26/2023 | 5.90 | 5.90 | 5.67 | 5.68 | 1,200,383 | |
| 04/25/2023 | 6.06 | 6.09 | 5.86 | 5.88 | 1,478,072 | |
| 04/24/2023 | 5.97 | 6.09 | 5.97 | 6.07 | 1,480,526 |
About Frigo Pak Stock history
Frigo Pak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frigo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frigo Pak Gida will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frigo Pak stock prices may prove useful in developing a viable investing in Frigo Pak
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. produces and sells carbonated and still drinks, fruit juices, and canned and frozen foods in Turkey. The company was founded in 1984 and is headquartered in Istanbul, Turkey. FRIGO PAK operates under Packaged Foods classification in Turkey and is traded on Istanbul Stock Exchange. It employs 326 people.
Frigo Pak Stock Technical Analysis
Frigo Pak technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Complementary Tools for Frigo Stock analysis
When running Frigo Pak's price analysis, check to measure Frigo Pak's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Frigo Pak is operating at the current time. Most of Frigo Pak's value examination focuses on studying past and present price action to predict the probability of Frigo Pak's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Frigo Pak's price. Additionally, you may evaluate how the addition of Frigo Pak to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |