GBS Inc Price History
GBSDelisted Stock | USD 0.19 0.03 13.64% |
If you're considering investing in GBS Stock, it is important to understand the factors that can impact its price. As of today, the current price of GBS stands at 0.19, as last reported on the 6th of May, with the highest price reaching 0.24 and the lowest price hitting 0.19 during the day. We have found twenty-four technical indicators for GBS Inc, which you can use to evaluate the volatility of the entity. Please check out GBS's market risk adjusted performance of (4.04), and Coefficient Of Variation of (803.94) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
GBS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GBS |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GBS |
Based on monthly moving average GBS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GBS by adding GBS to a well-diversified portfolio.
GBS Stock Price History Chart
There are several ways to analyze GBS Stock price data. The simplest method is using a basic GBS candlestick price chart, which shows GBS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
GBS Stock Price History Data
The price series of GBS for the period between Tue, Feb 6, 2024 and Mon, May 6, 2024 has a statistical range of 0.36 with a coefficient of variation of 18.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.41. The median price for the last 90 days is 0.42. The company completed 2000:1 stock split on 10th of April 2017.Open | High | Low | Close | Volume | ||
05/06/2024 | 0.22 | 0.24 | 0.19 | 0.19 | ||
12/28/2022 | 0.22 | 0.24 | 0.19 | 0.19 | 168,617 | |
12/27/2022 | 0.26 | 0.27 | 0.22 | 0.23 | 217,834 | |
12/23/2022 | 0.30 | 0.30 | 0.27 | 0.29 | 52,687 | |
12/22/2022 | 0.28 | 0.30 | 0.26 | 0.28 | 28,717 | |
12/21/2022 | 0.33 | 0.33 | 0.28 | 0.29 | 27,361 | |
12/20/2022 | 0.32 | 0.33 | 0.28 | 0.28 | 59,176 | |
12/19/2022 | 0.31 | 0.36 | 0.30 | 0.33 | 40,096 | |
12/16/2022 | 0.35 | 0.36 | 0.32 | 0.33 | 20,887 | |
12/15/2022 | 0.30 | 0.36 | 0.30 | 0.35 | 32,122 | |
12/14/2022 | 0.33 | 0.36 | 0.33 | 0.35 | 128,233 | |
12/13/2022 | 0.43 | 0.43 | 0.35 | 0.40 | 84,211 | |
12/12/2022 | 0.31 | 0.44 | 0.30 | 0.39 | 276,751 | |
12/09/2022 | 0.33 | 0.33 | 0.30 | 0.31 | 22,282 | |
12/08/2022 | 0.33 | 0.33 | 0.31 | 0.32 | 11,050 | |
12/07/2022 | 0.35 | 0.35 | 0.30 | 0.31 | 35,027 | |
12/06/2022 | 0.35 | 0.35 | 0.30 | 0.31 | 33,880 | |
12/05/2022 | 0.33 | 0.38 | 0.27 | 0.33 | 72,334 | |
12/02/2022 | 0.36 | 0.37 | 0.32 | 0.35 | 23,847 | |
12/01/2022 | 0.31 | 0.39 | 0.31 | 0.34 | 28,048 | |
11/30/2022 | 0.38 | 0.38 | 0.30 | 0.36 | 43,564 | |
11/29/2022 | 0.37 | 0.40 | 0.34 | 0.37 | 97,411 | |
11/28/2022 | 0.38 | 0.39 | 0.35 | 0.38 | 44,781 | |
11/25/2022 | 0.38 | 0.40 | 0.36 | 0.39 | 18,249 | |
11/23/2022 | 0.39 | 0.42 | 0.38 | 0.40 | 31,894 | |
11/22/2022 | 0.42 | 0.42 | 0.38 | 0.39 | 38,945 | |
11/21/2022 | 0.41 | 0.41 | 0.39 | 0.40 | 14,688 | |
11/18/2022 | 0.39 | 0.41 | 0.39 | 0.39 | 9,397 | |
11/17/2022 | 0.40 | 0.42 | 0.39 | 0.39 | 41,357 | |
11/16/2022 | 0.41 | 0.42 | 0.40 | 0.40 | 11,129 | |
11/15/2022 | 0.47 | 0.47 | 0.41 | 0.42 | 26,306 | |
11/14/2022 | 0.41 | 0.43 | 0.38 | 0.43 | 36,893 | |
11/11/2022 | 0.45 | 0.45 | 0.41 | 0.41 | 9,733 | |
11/10/2022 | 0.45 | 0.45 | 0.41 | 0.41 | 36,188 | |
11/09/2022 | 0.44 | 0.44 | 0.41 | 0.42 | 19,991 | |
11/08/2022 | 0.39 | 0.45 | 0.39 | 0.42 | 29,720 | |
11/07/2022 | 0.42 | 0.45 | 0.38 | 0.45 | 32,871 | |
11/04/2022 | 0.47 | 0.47 | 0.42 | 0.47 | 21,037 | |
11/03/2022 | 0.47 | 0.47 | 0.42 | 0.43 | 4,364 | |
11/02/2022 | 0.41 | 0.44 | 0.41 | 0.44 | 12,957 | |
11/01/2022 | 0.44 | 0.48 | 0.38 | 0.45 | 49,939 | |
10/31/2022 | 0.45 | 0.47 | 0.42 | 0.44 | 34,530 | |
10/28/2022 | 0.49 | 0.49 | 0.44 | 0.47 | 30,027 | |
10/27/2022 | 0.49 | 0.49 | 0.47 | 0.47 | 9,604 | |
10/26/2022 | 0.48 | 0.49 | 0.45 | 0.47 | 11,030 | |
10/25/2022 | 0.43 | 0.50 | 0.43 | 0.47 | 58,954 | |
10/24/2022 | 0.44 | 0.48 | 0.44 | 0.44 | 38,404 | |
10/21/2022 | 0.47 | 0.48 | 0.44 | 0.46 | 21,113 | |
10/20/2022 | 0.45 | 0.49 | 0.45 | 0.47 | 14,100 | |
10/19/2022 | 0.50 | 0.50 | 0.46 | 0.46 | 10,100 | |
10/18/2022 | 0.49 | 0.52 | 0.46 | 0.48 | 43,200 | |
10/17/2022 | 0.54 | 0.54 | 0.46 | 0.49 | 9,200 | |
10/14/2022 | 0.49 | 0.52 | 0.47 | 0.47 | 26,800 | |
10/13/2022 | 0.47 | 0.53 | 0.45 | 0.52 | 7,900 | |
10/12/2022 | 0.49 | 0.54 | 0.49 | 0.51 | 33,900 | |
10/11/2022 | 0.54 | 0.54 | 0.50 | 0.52 | 27,111 | |
10/10/2022 | 0.55 | 0.55 | 0.47 | 0.55 | 60,697 | |
10/07/2022 | 0.49 | 0.51 | 0.48 | 0.48 | 34,700 | |
10/06/2022 | 0.54 | 0.54 | 0.49 | 0.51 | 33,600 | |
10/05/2022 | 0.59 | 0.59 | 0.50 | 0.52 | 94,100 | |
10/04/2022 | 0.44 | 0.71 | 0.43 | 0.55 | 755,100 |
About GBS Stock history
GBS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GBS Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GBS stock prices may prove useful in developing a viable investing in GBS
GBS Inc. operates as a biosensor diagnostic technology company. GBS Inc. is a subsidiary of Life Science Biosensor Diagnostics Pty Ltd. Gbs operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 7 people.
GBS Stock Technical Analysis
GBS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
GBS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GBS's price direction in advance. Along with the technical and fundamental analysis of GBS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.98) | |||
Total Risk Alpha | (1.80) | |||
Treynor Ratio | (4.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the GBS Inc information on this page should be used as a complementary analysis to other GBS's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Other Consideration for investing in GBS Stock
If you are still planning to invest in GBS Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the GBS's history and understand the potential risks before investing.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |