Gmo Climate Change Fund Price History
GCCAX Fund | USD 22.69 0.40 1.79% |
Below is the normalized historical share price chart for Gmo Climate Change extending back to January 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gmo Climate stands at 22.69, as last reported on the 5th of May, with the highest price reaching 22.69 and the lowest price hitting 22.69 during the day.
If you're considering investing in Gmo Mutual Fund, it is important to understand the factors that can impact its price. We consider Gmo Climate very steady. Gmo Climate Change holds Efficiency (Sharpe) Ratio of 0.0762, which attests that the entity had a 0.0762% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gmo Climate Change, which you can use to evaluate the volatility of the entity. Please check out Gmo Climate's Risk Adjusted Performance of 0.043, market risk adjusted performance of 0.0518, and Downside Deviation of 1.35 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
Gmo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gmo |
Sharpe Ratio = 0.0762
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | GCCAX | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.46 actual daily | 12 88% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Gmo Climate is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gmo Climate by adding it to a well-diversified portfolio.
Gmo Climate Mutual Fund Price History Chart
There are several ways to analyze Gmo Climate Change Fund price data. The simplest method is using a basic Gmo candlestick price chart, which shows Gmo Climate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 9, 2024 | 23.4 |
Lowest Price | April 19, 2024 | 21.36 |
Gmo Climate May 5, 2024 Mutual Fund Price Synopsis
Various analyses of Gmo Climate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gmo Mutual Fund. It can be used to describe the percentage change in the price of Gmo Climate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gmo Mutual Fund.Gmo Climate Price Rate Of Daily Change | 1.02 | |
Gmo Climate Price Action Indicator | 0.20 |
Gmo Climate May 5, 2024 Mutual Fund Price Analysis
Gmo Mutual Fund Price History Data
The price series of Gmo Climate for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 2.13 with a coefficient of variation of 2.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.15. The median price for the last 90 days is 22.16.Open | High | Low | Close | Volume | ||
05/05/2024 | 22.69 | 22.69 | 22.69 | 22.69 | ||
05/03/2024 | 22.69 | 22.69 | 22.69 | 22.69 | 1.00 | |
05/02/2024 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
05/01/2024 | 21.73 | 21.73 | 21.73 | 21.73 | 1.00 | |
04/30/2024 | 21.82 | 21.82 | 21.82 | 21.82 | 1.00 | |
04/29/2024 | 22.41 | 22.41 | 22.41 | 22.41 | 1.00 | |
04/26/2024 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
04/25/2024 | 21.70 | 21.70 | 21.70 | 21.70 | 1.00 | |
04/24/2024 | 21.73 | 21.73 | 21.73 | 21.73 | 1.00 | |
04/23/2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1.00 | |
04/22/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
04/19/2024 | 21.36 | 21.36 | 21.36 | 21.36 | 1.00 | |
04/18/2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
04/17/2024 | 21.47 | 21.47 | 21.47 | 21.47 | 1.00 | |
04/16/2024 | 21.55 | 21.55 | 21.55 | 21.55 | 1.00 | |
04/15/2024 | 21.84 | 21.84 | 21.84 | 21.84 | 1.00 | |
04/12/2024 | 22.26 | 22.26 | 22.26 | 22.26 | 1.00 | |
04/11/2024 | 22.87 | 22.87 | 22.87 | 22.87 | 1.00 | |
04/10/2024 | 22.99 | 22.99 | 22.99 | 22.99 | 1.00 | |
04/09/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
04/08/2024 | 22.87 | 22.87 | 22.87 | 22.87 | 1.00 | |
04/05/2024 | 22.65 | 22.65 | 22.65 | 22.65 | 1.00 | |
04/04/2024 | 22.67 | 22.67 | 22.67 | 22.67 | 1.00 | |
04/03/2024 | 22.82 | 22.82 | 22.82 | 22.82 | 1.00 | |
04/02/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
04/01/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
03/28/2024 | 23.14 | 23.14 | 23.14 | 23.14 | 1.00 | |
03/27/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
03/26/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
03/25/2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1.00 | |
03/22/2024 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
03/21/2024 | 22.56 | 22.56 | 22.56 | 22.56 | 1.00 | |
03/20/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1.00 | |
03/19/2024 | 21.92 | 21.92 | 21.92 | 21.92 | 1.00 | |
03/18/2024 | 21.99 | 21.99 | 21.99 | 21.99 | 1.00 | |
03/15/2024 | 21.87 | 21.87 | 21.87 | 21.87 | 1.00 | |
03/14/2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1.00 | |
03/13/2024 | 22.31 | 22.31 | 22.31 | 22.31 | 1.00 | |
03/12/2024 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
03/11/2024 | 22.35 | 22.35 | 22.35 | 22.35 | 1.00 | |
03/08/2024 | 22.43 | 22.43 | 22.43 | 22.43 | 1.00 | |
03/07/2024 | 22.51 | 22.51 | 22.51 | 22.51 | 1.00 | |
03/06/2024 | 22.09 | 22.09 | 22.09 | 22.09 | 1.00 | |
03/05/2024 | 21.74 | 21.74 | 21.74 | 21.74 | 1.00 | |
03/04/2024 | 21.95 | 21.95 | 21.95 | 21.95 | 1.00 | |
03/01/2024 | 22.16 | 22.16 | 22.16 | 22.16 | 1.00 | |
02/29/2024 | 21.93 | 21.93 | 21.93 | 21.93 | 1.00 | |
02/28/2024 | 21.64 | 21.64 | 21.64 | 21.64 | 1.00 | |
02/27/2024 | 21.82 | 21.82 | 21.82 | 21.82 | 1.00 | |
02/26/2024 | 21.55 | 21.55 | 21.55 | 21.55 | 1.00 | |
02/23/2024 | 21.71 | 21.71 | 21.71 | 21.71 | 1.00 | |
02/22/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
02/21/2024 | 22.23 | 22.23 | 22.23 | 22.23 | 1.00 | |
02/20/2024 | 22.33 | 22.33 | 22.33 | 22.33 | 1.00 | |
02/16/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
02/15/2024 | 22.74 | 22.74 | 22.74 | 22.74 | 1.00 | |
02/14/2024 | 22.26 | 22.26 | 22.26 | 22.26 | 1.00 | |
02/13/2024 | 21.70 | 21.70 | 21.70 | 21.70 | 1.00 | |
02/12/2024 | 22.67 | 22.67 | 22.67 | 22.67 | 1.00 | |
02/09/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
02/08/2024 | 21.97 | 21.97 | 21.97 | 21.97 | 1.00 |
About Gmo Climate Mutual Fund history
Gmo Climate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gmo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gmo Climate Change will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gmo Climate stock prices may prove useful in developing a viable investing in Gmo Climate
Under normal market conditions, the fund invests at least 80 percent of its assets in companies in climate change-related industries. The advisor considers climate change-related industries to include clean energy, batteries and storage, electric grid, energy efficiency, recycling and pollution control, agriculture, water, and businesses that service such industries. The fund is permitted to invest directly and indirectly in equities of companies tied economically to any country in the world, including emerging countries.
Gmo Climate Mutual Fund Technical Analysis
Gmo Climate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Gmo Climate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gmo Climate's price direction in advance. Along with the technical and fundamental analysis of Gmo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gmo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.043 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.006 | |||
Treynor Ratio | 0.0418 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gmo Climate Change. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Gmo Climate Change information on this page should be used as a complementary analysis to other Gmo Climate's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.