Guggenheim Floating Rate Fund Price History

GIFIX Fund  USD 24.49  0.01  0.04%   
Below is the normalized historical share price chart for Guggenheim Floating Rate extending back to November 30, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guggenheim Floating stands at 24.49, as last reported on the 4th of May, with the highest price reaching 24.49 and the lowest price hitting 24.49 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Guggenheim Mutual Fund, it is important to understand the factors that can impact its price. We consider Guggenheim Floating very steady. Guggenheim Floating Rate holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Guggenheim Floating Rate, which you can use to evaluate the volatility of the entity. Please check out Guggenheim Floating's Market Risk Adjusted Performance of 21.46, risk adjusted performance of 0.0782, and Coefficient Of Variation of 631.26 to validate if the risk estimate we provide is consistent with the expected return of 0.0337%.
  
Guggenheim Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1676

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGIFIX

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Guggenheim Floating is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guggenheim Floating by adding it to a well-diversified portfolio.

Guggenheim Floating Mutual Fund Price History Chart

There are several ways to analyze Guggenheim Floating Rate Fund price data. The simplest method is using a basic Guggenheim candlestick price chart, which shows Guggenheim Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 202424.49
Lowest PriceFebruary 13, 202423.96

Guggenheim Floating May 4, 2024 Mutual Fund Price Synopsis

Various analyses of Guggenheim Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guggenheim Mutual Fund. It can be used to describe the percentage change in the price of Guggenheim Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guggenheim Mutual Fund.
Guggenheim Floating Price Rate Of Daily Change 1.00 

Guggenheim Floating May 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guggenheim Floating Rate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guggenheim Floating intraday prices and daily technical indicators to check the level of noise trading in Guggenheim Floating Rate Fund and then apply it to test your longer-term investment strategies against Guggenheim.

Guggenheim Mutual Fund Price History Data

The price series of Guggenheim Floating for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 0.53 with a coefficient of variation of 0.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.22. The median price for the last 90 days is 24.27. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
05/04/2024
 24.49  24.49  24.49  24.49 
05/03/2024 24.49  24.49  24.49  24.49  1.00 
05/02/2024 24.48  24.48  24.48  24.48  1.00 
05/01/2024 24.47  24.47  24.47  24.47  1.00 
04/30/2024 24.49  24.49  24.49  24.49  1.00 
04/29/2024 24.49  24.49  24.32  24.32  1.00 
04/26/2024 24.48  24.48  24.48  24.48  1.00 
04/25/2024 24.47  24.47  24.30  24.30  1.00 
04/24/2024 24.49  24.49  24.32  24.32  1.00 
04/23/2024 24.47  24.47  24.30  24.30  1.00 
04/22/2024 24.46  24.46  24.29  24.29  1.00 
04/19/2024 24.46  24.46  24.29  24.29  1.00 
04/18/2024 24.46  24.46  24.29  24.29  1.00 
04/17/2024 24.47  24.47  24.30  24.30  1.00 
04/16/2024 24.53  24.53  24.36  24.36  1.00 
04/15/2024 24.55  24.55  24.38  24.38  1.00 
04/12/2024 24.55  24.55  24.38  24.38  1.00 
04/11/2024 24.56  24.56  24.39  24.39  1.00 
04/10/2024 24.56  24.56  24.39  24.39  1.00 
04/09/2024 24.58  24.58  24.41  24.41  1.00 
04/08/2024 24.58  24.58  24.41  24.41  1.00 
04/05/2024 24.58  24.58  24.41  24.41  1.00 
04/04/2024 24.58  24.58  24.41  24.41  1.00 
04/03/2024 24.58  24.58  24.41  24.41  1.00 
04/02/2024 24.58  24.58  24.41  24.41  1.00 
04/01/2024 24.58  24.58  24.41  24.41  1.00 
03/28/2024 24.58  24.58  24.41  24.41  1.00 
03/27/2024 24.58  24.58  24.23  24.23  1.00 
03/26/2024 24.58  24.58  24.23  24.23  1.00 
03/25/2024 24.58  24.58  24.23  24.23  1.00 
03/22/2024 24.59  24.59  24.24  24.24  1.00 
03/21/2024 24.61  24.61  24.26  24.26  1.00 
03/20/2024 24.62  24.62  24.27  24.27  1.00 
03/19/2024 24.63  24.63  24.28  24.28  1.00 
03/18/2024 24.63  24.63  24.28  24.28  1.00 
03/15/2024 24.63  24.63  24.28  24.28  1.00 
03/14/2024 24.63  24.63  24.28  24.28  1.00 
03/13/2024 24.63  24.63  24.28  24.28  1.00 
03/12/2024 24.62  24.62  24.27  24.27  1.00 
03/11/2024 24.61  24.61  24.26  24.26  1.00 
03/08/2024 24.60  24.60  24.25  24.25  1.00 
03/07/2024 24.60  24.60  24.25  24.25  1.00 
03/06/2024 24.57  24.57  24.22  24.22  1.00 
03/05/2024 24.57  24.57  24.22  24.22  1.00 
03/04/2024 24.56  24.56  24.21  24.21  1.00 
03/01/2024 24.55  24.55  24.20  24.20  1.00 
02/29/2024 24.54  24.54  24.19  24.19  1.00 
02/28/2024 24.55  24.55  24.03  24.03  1.00 
02/27/2024 24.55  24.55  24.03  24.03  1.00 
02/26/2024 24.54  24.54  24.02  24.02  1.00 
02/23/2024 24.54  24.54  24.02  24.02  1.00 
02/22/2024 24.53  24.53  24.01  24.01  1.00 
02/21/2024 24.51  24.51  23.99  23.99  1.00 
02/20/2024 24.51  24.51  23.99  23.99  1.00 
02/16/2024 24.51  24.51  23.99  23.99  1.00 
02/15/2024 24.50  24.50  23.98  23.98  1.00 
02/14/2024 24.49  24.49  23.97  23.97  1.00 
02/13/2024 24.48  24.48  23.96  23.96  1.00 
02/12/2024 24.50  24.50  23.98  23.98  1.00 
02/09/2024 24.50  24.50  23.98  23.98  1.00 
02/08/2024 24.50  24.50  23.98  23.98  1.00 

About Guggenheim Floating Mutual Fund history

Guggenheim Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guggenheim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guggenheim Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guggenheim Floating stock prices may prove useful in developing a viable investing in Guggenheim Floating
The fund normally invests at least 80 percent of its assets in floating rate senior secured syndicated bank loans, floating rate revolving credit facilities, floating rate unsecured loans, floating rate asset backed securities, other floating rate bonds, loans, notes and other securities, fixed income instruments, and derivative instruments that provide exposure to floating rate or variable rate loans, obligations or other securities.

Guggenheim Floating Mutual Fund Technical Analysis

Guggenheim Floating technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Guggenheim Floating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guggenheim Floating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Guggenheim Floating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guggenheim Floating's price direction in advance. Along with the technical and fundamental analysis of Guggenheim Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guggenheim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Guggenheim Floating Rate. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Please note, there is a significant difference between Guggenheim Floating's value and its price as these two are different measures arrived at by different means. Investors typically determine if Guggenheim Floating is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Guggenheim Floating's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.