Global Nterpoint Portfolio Fund Price History

GLCSX Fund  USD 11.25  0.02  0.18%   
Below is the normalized historical share price chart for Global Nterpoint Portfolio extending back to June 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Nterpoint stands at 11.25, as last reported on the 12th of June 2024, with the highest price reaching 11.25 and the lowest price hitting 11.25 during the day.
 
Covid
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. Global Nterpoint Por holds Efficiency (Sharpe) Ratio of -0.0396, which attests that the entity had a -0.0396% return per unit of risk over the last 3 months. Global Nterpoint Por exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Nterpoint's Standard Deviation of 1.17, market risk adjusted performance of (33.59), and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
  
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0396

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLCSX

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global Nterpoint is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Nterpoint by adding Global Nterpoint to a well-diversified portfolio.

Global Nterpoint Mutual Fund Price History Chart

There are several ways to analyze Global Nterpoint Portfolio Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Nterpoint price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202412.04
Lowest PriceApril 19, 202410.91

Global Nterpoint June 12, 2024 Mutual Fund Price Synopsis

Various analyses of Global Nterpoint's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Nterpoint from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.
Global Nterpoint Price Action Indicator(0.01)
Global Nterpoint Price Rate Of Daily Change 1.00 

Global Nterpoint June 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Nterpoint Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Nterpoint intraday prices and daily technical indicators to check the level of noise trading in Global Nterpoint Portfolio Fund and then apply it to test your longer-term investment strategies against Global.

Global Mutual Fund Price History Data

The price series of Global Nterpoint for the period between Thu, Mar 14, 2024 and Wed, Jun 12, 2024 has a statistical range of 1.13 with a coefficient of variation of 2.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.48. The median price for the last 90 days is 11.44. The company completed dividends distribution on December 17, 2018.
OpenHighLowCloseVolume
06/11/2024 11.25  11.25  11.25  11.25  1.00 
06/10/2024 11.27  11.27  11.27  11.27  1.00 
06/07/2024 11.25  11.25  11.25  11.25  1.00 
06/06/2024 11.38  11.38  11.38  11.38  1.00 
06/05/2024 11.39  11.39  11.39  11.39  1.00 
06/04/2024 11.17  11.17  11.17  11.17  1.00 
06/03/2024 11.20  11.20  11.20  11.20  1.00 
05/31/2024 11.21  11.21  11.21  11.21  1.00 
05/30/2024 11.21  11.21  11.21  11.21  1.00 
05/29/2024 11.32  11.32  11.32  11.32  1.00 
05/28/2024 11.41  11.41  11.41  11.41  1.00 
05/24/2024 11.43  11.43  11.43  11.43  1.00 
05/23/2024 11.27  11.27  11.27  11.27  1.00 
05/22/2024 11.53  11.53  11.53  11.53  1.00 
05/21/2024 11.55  11.55  11.55  11.55  1.00 
05/20/2024 11.62  11.62  11.62  11.62  1.00 
05/17/2024 11.53  11.53  11.53  11.53  1.00 
05/16/2024 11.44  11.44  11.44  11.44  1.00 
05/15/2024 11.46  11.46  11.46  11.46  1.00 
05/14/2024 11.34  11.34  11.34  11.34  1.00 
05/13/2024 11.19  11.19  11.19  11.19  1.00 
05/10/2024 11.12  11.12  11.12  11.12  1.00 
05/09/2024 11.28  11.28  11.28  11.28  1.00 
05/08/2024 11.25  11.25  11.25  11.25  1.00 
05/07/2024 11.41  11.41  11.41  11.41  1.00 
05/06/2024 11.47  11.47  11.47  11.47  1.00 
05/03/2024 11.31  11.31  11.31  11.31  1.00 
05/02/2024 11.31  11.31  11.31  11.31  1.00 
05/01/2024 11.07  11.07  11.07  11.07  1.00 
04/30/2024 11.06  11.06  11.06  11.06  1.00 
04/29/2024 11.39  11.39  11.39  11.39  1.00 
04/26/2024 11.22  11.22  11.22  11.22  1.00 
04/25/2024 11.09  11.09  11.09  11.09  1.00 
04/24/2024 11.17  11.17  11.17  11.17  1.00 
04/23/2024 11.23  11.23  11.23  11.23  1.00 
04/22/2024 10.99  10.99  10.99  10.99  1.00 
04/19/2024 10.91  10.91  10.91  10.91  1.00 
04/18/2024 11.00  11.00  11.00  11.00  1.00 
04/17/2024 11.04  11.04  11.04  11.04  1.00 
04/16/2024 11.14  11.14  11.14  11.14  1.00 
04/15/2024 11.20  11.20  11.20  11.20  1.00 
04/12/2024 11.54  11.54  11.54  11.54  1.00 
04/11/2024 11.85  11.85  11.85  11.85  1.00 
04/10/2024 11.75  11.75  11.75  11.75  1.00 
04/09/2024 11.93  11.93  11.93  11.93  1.00 
04/08/2024 11.88  11.88  11.88  11.88  1.00 
04/05/2024 11.76  11.76  11.76  11.76  1.00 
04/04/2024 11.71  11.71  11.71  11.71  1.00 
04/03/2024 11.76  11.76  11.76  11.76  1.00 
04/02/2024 11.73  11.73  11.73  11.73  1.00 
04/01/2024 11.92  11.92  11.92  11.92  1.00 
03/28/2024 12.01  12.01  12.01  12.01  1.00 
03/27/2024 12.04  12.04  12.04  12.04  1.00 
03/26/2024 11.95  11.95  11.95  11.95  1.00 
03/25/2024 11.95  11.95  11.95  11.95  1.00 
03/22/2024 11.78  11.78  11.78  11.78  1.00 
03/21/2024 11.90  11.90  11.90  11.90  1.00 
03/20/2024 11.88  11.88  11.88  11.88  1.00 
03/19/2024 11.56  11.56  11.56  11.56  1.00 
03/18/2024 11.57  11.57  11.57  11.57  1.00 
03/15/2024 11.62  11.62  11.62  11.62  1.00 

About Global Nterpoint Mutual Fund history

Global Nterpoint investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Nterpoint Por will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Nterpoint stock prices may prove useful in developing a viable investing in Global Nterpoint
Under normal market conditions, the Adviser seeks to achieve the funds investment objective by investing primarily in established and emerging companies located throughout the world, with capitalizations within the range of companies included in the MSCI All Country World Index. Under normal market conditions, the fund typically invests at least 40 percent of its total assets in the securities of issuers located outside of the United States, unless the Adviser determines, in its sole discretion, that conditions are not favorable.

Global Nterpoint Mutual Fund Technical Analysis

Global Nterpoint technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Global Nterpoint technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Nterpoint trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Global Nterpoint Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Nterpoint's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Mutual Fund

Global Nterpoint financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Nterpoint security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes