Green Hydrogen (Denmark) Price History
GREENH Stock | 9.20 0.86 8.55% |
If you're considering investing in Green Stock, it is important to understand the factors that can impact its price. As of today, the current price of Green Hydrogen stands at 9.20, as last reported on the 14th of June 2024, with the highest price reaching 9.50 and the lowest price hitting 8.90 during the day. Green Hydrogen appears to be slightly risky, given 3 months investment horizon. Green Hydrogen Systems holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Green Hydrogen Systems, which you can use to evaluate the volatility of the firm. Please utilize Green Hydrogen's Risk Adjusted Performance of 0.0859, downside deviation of 3.44, and Market Risk Adjusted Performance of (0.59) to validate if our risk estimates are consistent with your expectations.
Green Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Green |
Sharpe Ratio = 0.1207
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GREENH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.43 actual daily | 30 70% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Green Hydrogen is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Hydrogen by adding it to a well-diversified portfolio.
Green Hydrogen Stock Price History Chart
There are several ways to analyze Green Stock price data. The simplest method is using a basic Green candlestick price chart, which shows Green Hydrogen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 7, 2024 | 10.24 |
Lowest Price | March 13, 2024 | 7.15 |
Green Hydrogen June 14, 2024 Stock Price Synopsis
Various analyses of Green Hydrogen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Green Stock. It can be used to describe the percentage change in the price of Green Hydrogen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Green Stock.Green Hydrogen Price Action Indicator | (0.43) | |
Green Hydrogen Price Daily Balance Of Power | (1.43) | |
Green Hydrogen Price Rate Of Daily Change | 0.91 |
Green Hydrogen June 14, 2024 Stock Price Analysis
Green Stock Price History Data
The price series of Green Hydrogen for the period between Sat, Mar 16, 2024 and Fri, Jun 14, 2024 has a statistical range of 3.17 with a coefficient of variation of 9.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.47. The median price for the last 90 days is 8.36.Open | High | Low | Close | Volume | ||
06/14/2024 | 9.50 | 9.50 | 8.90 | 9.20 | ||
06/12/2024 | 9.50 | 9.50 | 8.90 | 9.20 | 525,163 | |
06/11/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 437,591 | |
06/10/2024 | 10.25 | 10.49 | 9.41 | 10.06 | 729,800 | |
06/07/2024 | 10.11 | 10.24 | 10.10 | 10.24 | 371,819 | |
06/06/2024 | 10.00 | 10.22 | 9.84 | 10.10 | 439,719 | |
06/04/2024 | 10.20 | 10.22 | 9.68 | 9.68 | 576,687 | |
06/03/2024 | 9.68 | 10.22 | 9.68 | 10.12 | 488,205 | |
05/31/2024 | 9.40 | 10.34 | 9.38 | 9.56 | 1,606,658 | |
05/30/2024 | 9.07 | 9.30 | 8.99 | 9.23 | 194,986 | |
05/29/2024 | 9.30 | 9.40 | 9.02 | 9.15 | 342,128 | |
05/28/2024 | 9.03 | 9.40 | 9.01 | 9.30 | 514,160 | |
05/27/2024 | 8.84 | 9.25 | 8.82 | 8.95 | 258,346 | |
05/24/2024 | 9.29 | 9.29 | 8.68 | 8.82 | 314,583 | |
05/23/2024 | 8.90 | 9.39 | 8.77 | 9.29 | 837,396 | |
05/22/2024 | 8.58 | 8.90 | 8.58 | 8.74 | 287,043 | |
05/21/2024 | 8.80 | 8.85 | 8.53 | 8.58 | 233,580 | |
05/17/2024 | 8.84 | 8.90 | 8.70 | 8.80 | 273,666 | |
05/16/2024 | 8.53 | 8.88 | 8.51 | 8.83 | 349,864 | |
05/15/2024 | 8.36 | 8.64 | 8.34 | 8.53 | 284,740 | |
05/14/2024 | 8.13 | 8.55 | 8.07 | 8.36 | 856,404 | |
05/13/2024 | 8.08 | 8.16 | 8.02 | 8.13 | 179,141 | |
05/08/2024 | 8.10 | 8.14 | 7.70 | 8.06 | 188,494 | |
05/07/2024 | 7.76 | 8.29 | 7.76 | 8.14 | 455,392 | |
05/06/2024 | 8.12 | 8.13 | 7.43 | 7.75 | 388,334 | |
05/03/2024 | 8.20 | 8.27 | 8.06 | 8.12 | 159,229 | |
05/02/2024 | 8.24 | 8.35 | 8.11 | 8.20 | 104,674 | |
05/01/2024 | 8.36 | 8.40 | 8.14 | 8.24 | 65,612 | |
04/30/2024 | 8.37 | 8.55 | 8.20 | 8.33 | 307,728 | |
04/29/2024 | 8.39 | 8.56 | 8.21 | 8.33 | 344,772 | |
04/26/2024 | 8.15 | 8.40 | 8.10 | 8.40 | 147,948 | |
04/25/2024 | 8.20 | 8.40 | 8.11 | 8.12 | 118,029 | |
04/24/2024 | 8.57 | 8.57 | 8.15 | 8.23 | 450,588 | |
04/23/2024 | 8.82 | 8.87 | 8.50 | 8.57 | 318,001 | |
04/22/2024 | 8.60 | 8.89 | 8.46 | 8.75 | 281,751 | |
04/19/2024 | 8.69 | 8.69 | 8.40 | 8.60 | 122,244 | |
04/18/2024 | 8.37 | 8.70 | 8.19 | 8.60 | 232,952 | |
04/17/2024 | 8.40 | 8.47 | 8.04 | 8.34 | 234,608 | |
04/16/2024 | 8.61 | 8.62 | 8.31 | 8.48 | 256,802 | |
04/15/2024 | 8.90 | 8.93 | 8.50 | 8.62 | 403,750 | |
04/12/2024 | 8.76 | 9.20 | 8.70 | 8.81 | 438,220 | |
04/11/2024 | 9.07 | 9.07 | 8.70 | 8.76 | 217,621 | |
04/10/2024 | 8.98 | 9.39 | 8.50 | 9.07 | 491,138 | |
04/09/2024 | 9.50 | 9.80 | 8.51 | 8.90 | 1,340,910 | |
04/08/2024 | 9.12 | 9.69 | 9.00 | 9.39 | 1,483,925 | |
04/05/2024 | 7.95 | 9.10 | 7.91 | 8.90 | 1,839,722 | |
04/04/2024 | 8.16 | 8.18 | 7.91 | 7.95 | 224,339 | |
04/03/2024 | 8.19 | 8.49 | 7.99 | 8.18 | 566,956 | |
04/02/2024 | 7.96 | 8.19 | 7.89 | 8.18 | 334,182 | |
03/27/2024 | 8.11 | 8.20 | 7.78 | 7.96 | 297,376 | |
03/26/2024 | 7.59 | 8.18 | 7.52 | 8.10 | 1,030,122 | |
03/25/2024 | 7.59 | 7.75 | 7.50 | 7.62 | 252,082 | |
03/22/2024 | 7.50 | 7.59 | 7.36 | 7.59 | 241,269 | |
03/21/2024 | 7.50 | 7.69 | 7.39 | 7.49 | 241,337 | |
03/20/2024 | 7.45 | 7.99 | 7.35 | 7.50 | 431,668 | |
03/19/2024 | 7.50 | 7.50 | 7.18 | 7.45 | 276,344 | |
03/18/2024 | 8.00 | 8.11 | 7.34 | 7.51 | 543,892 | |
03/15/2024 | 8.11 | 8.11 | 7.50 | 8.00 | 896,235 | |
03/14/2024 | 7.15 | 8.00 | 7.12 | 7.91 | 569,089 | |
03/13/2024 | 7.11 | 7.50 | 7.00 | 7.15 | 405,495 | |
03/12/2024 | 7.46 | 7.46 | 7.00 | 7.18 | 583,603 |
About Green Hydrogen Stock history
Green Hydrogen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Hydrogen Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Hydrogen stock prices may prove useful in developing a viable investing in Green Hydrogen
Green Hydrogen Stock Technical Analysis
Green Hydrogen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Green Hydrogen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Green Hydrogen's price direction in advance. Along with the technical and fundamental analysis of Green Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0859 | |||
Jensen Alpha | 0.449 | |||
Total Risk Alpha | 0.5331 | |||
Sortino Ratio | 0.1367 | |||
Treynor Ratio | (0.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Green Stock analysis
When running Green Hydrogen's price analysis, check to measure Green Hydrogen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Green Hydrogen is operating at the current time. Most of Green Hydrogen's value examination focuses on studying past and present price action to predict the probability of Green Hydrogen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Green Hydrogen's price. Additionally, you may evaluate how the addition of Green Hydrogen to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Stocks Directory Find actively traded stocks across global markets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |