Green Hydrogen (Denmark) Price History

GREENH Stock   9.20  0.86  8.55%   
If you're considering investing in Green Stock, it is important to understand the factors that can impact its price. As of today, the current price of Green Hydrogen stands at 9.20, as last reported on the 14th of June 2024, with the highest price reaching 9.50 and the lowest price hitting 8.90 during the day. Green Hydrogen appears to be slightly risky, given 3 months investment horizon. Green Hydrogen Systems holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Green Hydrogen Systems, which you can use to evaluate the volatility of the firm. Please utilize Green Hydrogen's Risk Adjusted Performance of 0.0859, downside deviation of 3.44, and Market Risk Adjusted Performance of (0.59) to validate if our risk estimates are consistent with your expectations.
  
Green Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1207

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGREENH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.43
  actual daily
30
70% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Green Hydrogen is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Hydrogen by adding it to a well-diversified portfolio.

Green Hydrogen Stock Price History Chart

There are several ways to analyze Green Stock price data. The simplest method is using a basic Green candlestick price chart, which shows Green Hydrogen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 7, 202410.24
Lowest PriceMarch 13, 20247.15

Green Hydrogen June 14, 2024 Stock Price Synopsis

Various analyses of Green Hydrogen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Green Stock. It can be used to describe the percentage change in the price of Green Hydrogen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Green Stock.
Green Hydrogen Price Action Indicator(0.43)
Green Hydrogen Price Daily Balance Of Power(1.43)
Green Hydrogen Price Rate Of Daily Change 0.91 

Green Hydrogen June 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Green Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Green Hydrogen intraday prices and daily technical indicators to check the level of noise trading in Green Stock and then apply it to test your longer-term investment strategies against Green.

Green Stock Price History Data

The price series of Green Hydrogen for the period between Sat, Mar 16, 2024 and Fri, Jun 14, 2024 has a statistical range of 3.17 with a coefficient of variation of 9.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.47. The median price for the last 90 days is 8.36.
OpenHighLowCloseVolume
06/14/2024
 9.50  9.50  8.90  9.20 
06/12/2024 9.50  9.50  8.90  9.20  525,163 
06/11/2024 10.06  10.06  10.06  10.06  437,591 
06/10/2024 10.25  10.49  9.41  10.06  729,800 
06/07/2024 10.11  10.24  10.10  10.24  371,819 
06/06/2024 10.00  10.22  9.84  10.10  439,719 
06/04/2024 10.20  10.22  9.68  9.68  576,687 
06/03/2024 9.68  10.22  9.68  10.12  488,205 
05/31/2024 9.40  10.34  9.38  9.56  1,606,658 
05/30/2024 9.07  9.30  8.99  9.23  194,986 
05/29/2024 9.30  9.40  9.02  9.15  342,128 
05/28/2024 9.03  9.40  9.01  9.30  514,160 
05/27/2024 8.84  9.25  8.82  8.95  258,346 
05/24/2024 9.29  9.29  8.68  8.82  314,583 
05/23/2024 8.90  9.39  8.77  9.29  837,396 
05/22/2024 8.58  8.90  8.58  8.74  287,043 
05/21/2024 8.80  8.85  8.53  8.58  233,580 
05/17/2024 8.84  8.90  8.70  8.80  273,666 
05/16/2024 8.53  8.88  8.51  8.83  349,864 
05/15/2024 8.36  8.64  8.34  8.53  284,740 
05/14/2024 8.13  8.55  8.07  8.36  856,404 
05/13/2024 8.08  8.16  8.02  8.13  179,141 
05/08/2024 8.10  8.14  7.70  8.06  188,494 
05/07/2024 7.76  8.29  7.76  8.14  455,392 
05/06/2024 8.12  8.13  7.43  7.75  388,334 
05/03/2024 8.20  8.27  8.06  8.12  159,229 
05/02/2024 8.24  8.35  8.11  8.20  104,674 
05/01/2024 8.36  8.40  8.14  8.24  65,612 
04/30/2024 8.37  8.55  8.20  8.33  307,728 
04/29/2024 8.39  8.56  8.21  8.33  344,772 
04/26/2024 8.15  8.40  8.10  8.40  147,948 
04/25/2024 8.20  8.40  8.11  8.12  118,029 
04/24/2024 8.57  8.57  8.15  8.23  450,588 
04/23/2024 8.82  8.87  8.50  8.57  318,001 
04/22/2024 8.60  8.89  8.46  8.75  281,751 
04/19/2024 8.69  8.69  8.40  8.60  122,244 
04/18/2024 8.37  8.70  8.19  8.60  232,952 
04/17/2024 8.40  8.47  8.04  8.34  234,608 
04/16/2024 8.61  8.62  8.31  8.48  256,802 
04/15/2024 8.90  8.93  8.50  8.62  403,750 
04/12/2024 8.76  9.20  8.70  8.81  438,220 
04/11/2024 9.07  9.07  8.70  8.76  217,621 
04/10/2024 8.98  9.39  8.50  9.07  491,138 
04/09/2024 9.50  9.80  8.51  8.90  1,340,910 
04/08/2024 9.12  9.69  9.00  9.39  1,483,925 
04/05/2024 7.95  9.10  7.91  8.90  1,839,722 
04/04/2024 8.16  8.18  7.91  7.95  224,339 
04/03/2024 8.19  8.49  7.99  8.18  566,956 
04/02/2024 7.96  8.19  7.89  8.18  334,182 
03/27/2024 8.11  8.20  7.78  7.96  297,376 
03/26/2024 7.59  8.18  7.52  8.10  1,030,122 
03/25/2024 7.59  7.75  7.50  7.62  252,082 
03/22/2024 7.50  7.59  7.36  7.59  241,269 
03/21/2024 7.50  7.69  7.39  7.49  241,337 
03/20/2024 7.45  7.99  7.35  7.50  431,668 
03/19/2024 7.50  7.50  7.18  7.45  276,344 
03/18/2024 8.00  8.11  7.34  7.51  543,892 
03/15/2024 8.11  8.11  7.50  8.00  896,235 
03/14/2024 7.15  8.00  7.12  7.91  569,089 
03/13/2024 7.11  7.50  7.00  7.15  405,495 
03/12/2024 7.46  7.46  7.00  7.18  583,603 

About Green Hydrogen Stock history

Green Hydrogen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Hydrogen Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Hydrogen stock prices may prove useful in developing a viable investing in Green Hydrogen

Green Hydrogen Stock Technical Analysis

Green Hydrogen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Green Hydrogen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Green Hydrogen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Green Hydrogen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Green Hydrogen's price direction in advance. Along with the technical and fundamental analysis of Green Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Green Stock analysis

When running Green Hydrogen's price analysis, check to measure Green Hydrogen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Green Hydrogen is operating at the current time. Most of Green Hydrogen's value examination focuses on studying past and present price action to predict the probability of Green Hydrogen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Green Hydrogen's price. Additionally, you may evaluate how the addition of Green Hydrogen to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Global Correlations
Find global opportunities by holding instruments from different markets
Stocks Directory
Find actively traded stocks across global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities