The Goldman Sachs Preferred Stock Price History

GS-PK Preferred Stock  USD 25.02  0.01  0.04%   
If you're considering investing in Goldman Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goldman Sachs stands at 25.02, as last reported on the 14th of May 2024, with the highest price reaching 25.04 and the lowest price hitting 25.02 during the day. We consider Goldman Sachs very steady. Goldman Sachs holds Efficiency (Sharpe) Ratio of 0.0174, which attests that the entity had a 0.0174% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Goldman Sachs, which you can use to evaluate the volatility of the firm. Please check out Goldman Sachs' Market Risk Adjusted Performance of (0.05), risk adjusted performance of 0.0175, and Downside Deviation of 0.3006 to validate if the risk estimate we provide is consistent with the expected return of 0.0041%.
  
Goldman Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0174

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGS-PK

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Goldman Sachs is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding it to a well-diversified portfolio.

Goldman Sachs Preferred Stock Price History Chart

There are several ways to analyze Goldman Stock price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202425.29
Lowest PriceFebruary 16, 202424.91

Goldman Sachs May 14, 2024 Preferred Stock Price Synopsis

Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Preferred Stock. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Preferred Stock.
Goldman Sachs Price Daily Balance Of Power 0.50 
Goldman Sachs Price Rate Of Daily Change 1.00 
Goldman Sachs Price Action Indicator(0.01)

Goldman Sachs May 14, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldman Sachs intraday prices and daily technical indicators to check the level of noise trading in Goldman Stock and then apply it to test your longer-term investment strategies against Goldman.

Goldman Preferred Stock Price History Data

The price series of Goldman Sachs for the period between Wed, Feb 14, 2024 and Tue, May 14, 2024 has a statistical range of 0.48 with a coefficient of variation of 0.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.01. The median price for the last 90 days is 25.0. The company completed dividends distribution on 2023-01-25.
OpenHighLowCloseVolume
05/14/2024
 25.04  25.04  25.02  25.02 
05/10/2024 25.04  25.04  25.02  25.02  72,475 
05/09/2024 25.02  25.03  25.02  25.02  146,142 
05/08/2024 25.02  25.02  25.01  25.02  68,610 
05/07/2024 25.02  25.02  25.00  25.02  30,093 
05/06/2024 25.00  25.01  25.00  25.01  23,119 
05/03/2024 25.00  25.01  25.00  25.01  39,103 
05/02/2024 24.99  25.00  24.99  25.00  19,970 
05/01/2024 24.98  25.00  24.98  25.00  34,769 
04/30/2024 24.98  25.02  24.98  24.98  92,542 
04/29/2024 24.99  24.99  24.97  24.99  31,243 
04/26/2024 24.97  24.99  24.97  24.97  114,885 
04/25/2024 24.96  24.98  24.96  24.96  72,341 
04/24/2024 24.95  24.96  24.95  24.96  200,249 
04/23/2024 25.36  25.36  24.95  24.95  51,684 
04/22/2024 25.36  25.36  24.95  24.95  50,456 
04/19/2024 25.34  25.35  24.94  24.94  49,221 
04/18/2024 25.34  25.35  24.94  24.94  144,786 
04/17/2024 25.33  25.34  24.93  24.93  193,484 
04/16/2024 25.37  25.38  24.92  24.92  2,125,095 
04/15/2024 25.46  25.46  24.98  24.98  54,083 
04/12/2024 25.45  25.46  25.02  25.02  28,445 
04/11/2024 25.39  25.43  25.01  25.01  51,459 
04/10/2024 25.42  25.42  24.99  24.99  82,233 
04/09/2024 25.46  25.47  25.04  25.04  25,715 
04/08/2024 25.45  25.48  25.06  25.06  40,523 
04/05/2024 25.38  25.46  25.05  25.05  25,735 
04/04/2024 25.45  25.47  25.00  25.00  42,633 
04/03/2024 25.45  25.48  25.03  25.03  32,395 
04/02/2024 25.52  25.54  25.08  25.08  24,991 
04/01/2024 25.50  25.54  25.14  25.14  40,327 
03/28/2024 25.57  25.58  25.07  25.07  58,802 
03/27/2024 25.43  25.57  25.17  25.17  43,811 
03/26/2024 25.53  25.53  25.01  25.01  35,922 
03/25/2024 25.53  25.57  25.13  25.13  21,424 
03/22/2024 25.56  25.58  25.18  25.18  40,208 
03/21/2024 25.52  25.59  25.19  25.19  45,499 
03/20/2024 25.48  25.57  25.13  25.13  28,676 
03/19/2024 25.43  25.50  25.09  25.09  22,263 
03/18/2024 25.34  25.48  25.04  25.04  92,392 
03/15/2024 25.34  25.38  24.93  24.93  33,397 
03/14/2024 25.36  25.36  24.95  24.95  28,561 
03/13/2024 25.35  25.36  24.92  24.92  43,694 
03/12/2024 25.35  25.35  24.94  24.94  34,230 
03/11/2024 25.35  25.37  24.94  24.94  23,900 
03/08/2024 25.42  25.42  24.93  24.93  32,163 
03/07/2024 25.38  25.42  24.98  24.98  27,366 
03/06/2024 25.35  25.38  24.98  24.98  25,680 
03/05/2024 25.37  25.39  24.93  24.93  53,383 
03/04/2024 25.42  25.43  24.96  24.96  64,380 
03/01/2024 25.47  25.48  25.02  25.02  60,436 
02/29/2024 25.68  25.78  25.04  25.04  128,407 
02/28/2024 25.48  25.69  25.29  25.29  35,552 
02/27/2024 25.50  25.56  25.15  25.15  29,874 
02/26/2024 25.52  25.56  25.16  25.16  33,685 
02/23/2024 25.47  25.52  25.12  25.12  36,131 
02/22/2024 25.41  25.48  25.00  25.00  28,972 
02/21/2024 25.34  25.41  25.01  25.01  21,358 
02/20/2024 25.35  25.39  24.98  24.98  32,963 
02/16/2024 25.31  25.34  24.91  24.91  39,115 
02/15/2024 25.30  25.38  24.98  24.98  15,480 

About Goldman Sachs Preferred Stock history

Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
The Goldman Sachs Group, Inc. operates as an investment banking, securities, and investment management company worldwide. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York. Goldman Sachs operates under Capital Markets classification in USA and is traded on New York Stock Exchange. It employs 35600 people.

Goldman Sachs Preferred Stock Technical Analysis

Goldman Sachs technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Goldman Sachs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldman Sachs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Goldman Sachs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in The Goldman Sachs. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Complementary Tools for Goldman Preferred Stock analysis

When running Goldman Sachs' price analysis, check to measure Goldman Sachs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldman Sachs is operating at the current time. Most of Goldman Sachs' value examination focuses on studying past and present price action to predict the probability of Goldman Sachs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldman Sachs' price. Additionally, you may evaluate how the addition of Goldman Sachs to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Money Managers
Screen money managers from public funds and ETFs managed around the world
Please note, there is a significant difference between Goldman Sachs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Goldman Sachs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Goldman Sachs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.