Harding Loevner Global Fund Price History
If you're considering investing in Harding Mutual Fund, it is important to understand the factors that can impact its price. Harding Loevner Global holds Efficiency (Sharpe) Ratio of 0.0929, which attests that the entity had a 0.0929% return per unit of risk over the last 3 months. We have found zero technical indicators for Harding Loevner Global, which you can use to evaluate the volatility of the entity.
Harding Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Harding |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| HLMVX |
Based on monthly moving average Harding Loevner is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harding Loevner by adding Harding Loevner to a well-diversified portfolio.
Harding Loevner Mutual Fund Price History Chart
There are several ways to analyze Harding Loevner Global Fund price data. The simplest method is using a basic Harding candlestick price chart, which shows Harding Loevner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 15, 2024 | 42.45 |
| Lowest Price | April 19, 2024 | 39.38 |
Harding Loevner May 20, 2024 Mutual Fund Price Synopsis
Various analyses of Harding Loevner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harding Mutual Fund. It can be used to describe the percentage change in the price of Harding Loevner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harding Mutual Fund.| Harding Loevner Price Rate Of Daily Change | 1.00 | |
| Harding Loevner Price Action Indicator | 0.03 |
Harding Loevner May 20, 2024 Mutual Fund Price Analysis
Harding Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
05/20/2024 | 42.28 | 42.28 | 42.28 | 42.28 | ||
| 05/17/2024 | 42.28 | 42.28 | 42.28 | 42.28 | 1.00 | |
| 05/16/2024 | 42.23 | 42.23 | 42.23 | 42.23 | 1.00 | |
| 05/15/2024 | 42.45 | 42.45 | 42.45 | 42.45 | 1.00 | |
| 05/14/2024 | 41.88 | 41.88 | 41.88 | 41.88 | 1.00 | |
| 05/13/2024 | 41.51 | 41.51 | 41.51 | 41.51 | 1.00 | |
| 05/10/2024 | 41.52 | 41.52 | 41.52 | 41.52 | 1.00 | |
| 05/09/2024 | 41.45 | 41.45 | 41.45 | 41.45 | 1.00 | |
| 05/08/2024 | 41.28 | 41.28 | 41.28 | 41.28 | 1.00 | |
| 05/07/2024 | 41.19 | 41.19 | 41.19 | 41.19 | 1.00 | |
| 05/06/2024 | 41.13 | 41.13 | 41.13 | 41.13 | 1.00 | |
| 05/03/2024 | 40.73 | 40.73 | 40.73 | 40.73 | 1.00 | |
| 05/02/2024 | 40.19 | 40.19 | 40.19 | 40.19 | 1.00 | |
| 05/01/2024 | 39.77 | 39.77 | 39.77 | 39.77 | 1.00 | |
| 04/30/2024 | 39.56 | 39.56 | 39.56 | 39.56 | 1.00 | |
| 04/29/2024 | 40.18 | 40.18 | 40.18 | 40.18 | 1.00 | |
| 04/26/2024 | 40.25 | 40.25 | 40.25 | 40.25 | 1.00 | |
| 04/25/2024 | 39.74 | 39.74 | 39.74 | 39.74 | 1.00 | |
| 04/24/2024 | 40.25 | 40.25 | 40.25 | 40.25 | 1.00 | |
| 04/23/2024 | 40.23 | 40.23 | 40.23 | 40.23 | 1.00 | |
| 04/22/2024 | 39.65 | 39.65 | 39.65 | 39.65 | 1.00 | |
| 04/19/2024 | 39.38 | 39.38 | 39.38 | 39.38 | 1.00 | |
| 04/18/2024 | 39.81 | 39.81 | 39.81 | 39.81 | 1.00 | |
| 04/17/2024 | 39.86 | 39.86 | 39.86 | 39.86 | 1.00 | |
| 04/16/2024 | 40.09 | 40.09 | 40.09 | 40.09 | 1.00 | |
| 04/15/2024 | 40.10 | 40.10 | 40.10 | 40.10 | 1.00 | |
| 04/12/2024 | 41.28 | 41.28 | 41.28 | 41.28 | 1.00 | |
| 04/11/2024 | 41.28 | 41.28 | 41.28 | 41.28 | 1.00 | |
| 04/10/2024 | 41.01 | 41.01 | 41.01 | 41.01 | 1.00 | |
| 04/09/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
| 04/08/2024 | 41.30 | 41.30 | 41.30 | 41.30 | 1.00 | |
| 04/05/2024 | 41.34 | 41.34 | 41.34 | 41.34 | 1.00 | |
| 04/04/2024 | 40.88 | 40.88 | 40.88 | 40.88 | 1.00 | |
| 04/03/2024 | 41.30 | 41.30 | 41.30 | 41.30 | 1.00 | |
| 04/02/2024 | 41.13 | 41.13 | 41.13 | 41.13 | 1.00 | |
| 04/01/2024 | 41.49 | 41.49 | 41.49 | 41.49 | 1.00 | |
| 03/28/2024 | 41.53 | 41.53 | 41.53 | 41.53 | 1.00 | |
| 03/27/2024 | 41.65 | 41.65 | 41.65 | 41.65 | 1.00 | |
| 03/26/2024 | 41.54 | 41.54 | 41.54 | 41.54 | 1.00 | |
| 03/25/2024 | 41.49 | 41.49 | 41.49 | 41.49 | 1.00 | |
| 03/22/2024 | 41.73 | 41.73 | 41.73 | 41.73 | 1.00 | |
| 03/21/2024 | 41.88 | 41.88 | 41.88 | 41.88 | 1.00 | |
| 03/20/2024 | 41.82 | 41.82 | 41.82 | 41.82 | 1.00 | |
| 03/19/2024 | 41.52 | 41.52 | 41.52 | 41.52 | 1.00 | |
| 03/18/2024 | 41.47 | 41.47 | 41.47 | 41.47 | 1.00 | |
| 03/15/2024 | 41.29 | 41.29 | 41.29 | 41.29 | 1.00 | |
| 03/14/2024 | 41.67 | 41.67 | 41.67 | 41.67 | 1.00 | |
| 03/13/2024 | 41.78 | 41.78 | 41.78 | 41.78 | 1.00 | |
| 03/12/2024 | 41.85 | 41.85 | 41.85 | 41.85 | 1.00 | |
| 03/11/2024 | 41.42 | 41.42 | 41.42 | 41.42 | 1.00 | |
| 03/08/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 03/07/2024 | 41.85 | 41.85 | 41.85 | 41.85 | 1.00 | |
| 03/06/2024 | 41.30 | 41.30 | 41.30 | 41.30 | 1.00 | |
| 03/05/2024 | 41.01 | 41.01 | 41.01 | 41.01 | 1.00 | |
| 03/04/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 03/01/2024 | 41.71 | 41.71 | 41.71 | 41.71 | 1.00 | |
| 02/29/2024 | 41.21 | 41.21 | 41.21 | 41.21 | 1.00 | |
| 02/28/2024 | 41.03 | 41.03 | 41.03 | 41.03 | 1.00 | |
| 02/27/2024 | 41.16 | 41.16 | 41.16 | 41.16 | 1.00 | |
| 02/26/2024 | 41.18 | 41.18 | 41.18 | 41.18 | 1.00 | |
| 02/23/2024 | 41.19 | 41.19 | 41.19 | 41.19 | 1.00 |
About Harding Loevner Mutual Fund history
Harding Loevner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harding is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harding Loevner Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harding Loevner stock prices may prove useful in developing a viable investing in Harding Loevner
The Portfolio invests in companies based in the United States and other developed markets, as well as in emerging and frontier markets. Harding Loevner is traded on NASDAQ Exchange in the United States.
Harding Loevner Mutual Fund Technical Analysis
Harding Loevner technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Harding Loevner Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harding Loevner's price direction in advance. Along with the technical and fundamental analysis of Harding Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harding to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0573 | |||
| Jensen Alpha | 0.044 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.2651 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Harding Loevner Global. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in real. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..