Hamamatsu Photonics Kk Stock Price History

HPHTF Stock  USD 35.77  0.00  0.00%   
If you're considering investing in Hamamatsu Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hamamatsu Photonics stands at 35.77, as last reported on the 5th of May, with the highest price reaching 35.77 and the lowest price hitting 35.77 during the day. Hamamatsu Photonics holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Hamamatsu Photonics exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hamamatsu Photonics' Market Risk Adjusted Performance of 0.5861, risk adjusted performance of (0.09), and Standard Deviation of 1.12 to validate the risk estimate we provide.
  
Hamamatsu Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1147

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHPHTF

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hamamatsu Photonics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamamatsu Photonics by adding Hamamatsu Photonics to a well-diversified portfolio.

Hamamatsu Photonics Pink Sheet Price History Chart

There are several ways to analyze Hamamatsu Stock price data. The simplest method is using a basic Hamamatsu candlestick price chart, which shows Hamamatsu Photonics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 202438.88
Lowest PriceFebruary 22, 202435.05

Hamamatsu Photonics May 5, 2024 Pink Sheet Price Synopsis

Various analyses of Hamamatsu Photonics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hamamatsu Pink Sheet. It can be used to describe the percentage change in the price of Hamamatsu Photonics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hamamatsu Pink Sheet.
Hamamatsu Photonics Price Rate Of Daily Change 1.00 

Hamamatsu Photonics May 5, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hamamatsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hamamatsu Photonics intraday prices and daily technical indicators to check the level of noise trading in Hamamatsu Stock and then apply it to test your longer-term investment strategies against Hamamatsu.

Hamamatsu Pink Sheet Price History Data

The price series of Hamamatsu Photonics for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 4.95 with a coefficient of variation of 3.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.24. The median price for the last 90 days is 35.77. The company completed 2:1 stock split on 27th of March 2015. Hamamatsu Photonics completed dividends distribution on 2023-03-30.
OpenHighLowCloseVolume
05/05/2024
 35.77  35.77  35.77  35.77 
05/02/2024 35.77  35.77  35.77  35.77  1.00 
05/01/2024 35.77  35.77  35.77  35.77  1.00 
04/30/2024 35.77  35.77  35.77  35.77  1.00 
04/29/2024 35.77  35.77  35.77  35.77  1.00 
04/26/2024 35.77  35.77  35.77  35.77  1.00 
04/25/2024 35.77  35.77  35.77  35.77  1.00 
04/24/2024 35.77  35.77  35.77  35.77  4,000 
04/23/2024 35.77  35.77  35.77  35.77  1.00 
04/22/2024 35.77  35.77  35.77  35.77  1.00 
04/19/2024 35.77  35.77  35.77  35.77  1.00 
04/18/2024 35.77  35.77  35.77  35.77  1.00 
04/17/2024 35.77  35.77  35.77  35.77  1.00 
04/16/2024 35.77  35.77  35.77  35.77  1.00 
04/15/2024 35.77  35.77  35.77  35.77  1.00 
04/12/2024 35.77  35.77  35.77  35.77  1.00 
04/11/2024 35.77  35.77  35.77  35.77  1.00 
04/10/2024 35.77  35.77  35.77  35.77  1.00 
04/09/2024 35.77  35.77  35.77  35.77  1.00 
04/08/2024 35.77  35.77  35.77  35.77  400.00 
04/05/2024 35.77  35.77  35.77  35.77  1.00 
04/04/2024 35.77  35.77  35.77  35.77  1.00 
04/03/2024 35.77  35.77  35.77  35.77  1.00 
04/02/2024 35.77  35.77  35.77  35.77  1.00 
04/01/2024 35.77  35.77  35.77  35.77  1.00 
03/28/2024 35.77  35.77  35.77  35.77  1.00 
03/27/2024 35.77  35.77  35.52  35.52  1.00 
03/26/2024 35.77  35.77  35.52  35.52  12.00 
03/25/2024 35.53  35.77  35.52  35.52  600.00 
03/22/2024 35.56  35.56  35.31  35.31  1.00 
03/21/2024 35.56  35.56  35.31  35.31  1.00 
03/20/2024 35.56  35.56  35.56  35.56  1.00 
03/19/2024 35.56  35.56  35.56  35.56  1.00 
03/18/2024 35.56  35.56  35.56  35.56  1.00 
03/15/2024 35.56  35.56  35.56  35.56  1.00 
03/14/2024 35.56  35.56  35.56  35.56  1.00 
03/13/2024 35.56  35.56  35.56  35.56  1.00 
03/12/2024 35.56  35.56  35.56  35.56  1.00 
03/11/2024 35.56  35.56  35.56  35.56  116.00 
03/08/2024 35.86  35.86  35.56  35.56  2,800 
03/07/2024 35.81  35.81  35.81  35.81  1.00 
03/06/2024 35.81  35.81  35.81  35.81  1.00 
03/05/2024 35.81  35.81  35.81  35.81  1.00 
03/04/2024 35.81  35.81  35.81  35.81  1.00 
03/01/2024 35.81  35.81  35.81  35.81  905.00 
02/29/2024 35.05  35.05  35.05  35.05  1.00 
02/28/2024 35.05  35.05  35.05  35.05  1.00 
02/27/2024 35.05  35.05  35.05  35.05  900.00 
02/26/2024 35.05  35.05  35.05  35.05  1.00 
02/23/2024 35.05  35.05  35.05  35.05  1.00 
02/22/2024 36.12  36.12  35.05  35.05  618.00 
02/21/2024 35.89  35.89  35.89  35.89  700.00 
02/20/2024 36.10  36.10  36.10  36.10  1.00 
02/16/2024 36.10  36.10  36.10  36.10  2,200 
02/15/2024 36.10  36.10  36.10  36.10  100.00 
02/14/2024 35.80  35.80  35.80  35.80  201.00 
02/13/2024 38.88  38.88  38.88  38.88  1.00 
02/12/2024 38.88  38.88  38.88  38.88  1.00 
02/09/2024 38.88  38.88  38.88  38.88  1.00 
02/08/2024 38.88  38.88  38.88  38.88  1.00 
02/07/2024 38.88  38.88  38.88  38.88  1.00 

About Hamamatsu Photonics Pink Sheet history

Hamamatsu Photonics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hamamatsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hamamatsu Photonics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hamamatsu Photonics stock prices may prove useful in developing a viable investing in Hamamatsu Photonics
Hamamatsu Photonics K.K. manufactures and sells photomultiplier tubes, imaging devices, light sources, opto-semiconductors, and imaging and analyzing systems in Japan and internationally. Hamamatsu Photonics K.K. was founded in 1953 and is headquartered in Hamamatsu, Japan. Hamamatsu Photonics operates under Electronic Components classification in the United States and is traded on OTC Exchange. It employs 5279 people.

Hamamatsu Photonics Pink Sheet Technical Analysis

Hamamatsu Photonics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hamamatsu Photonics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hamamatsu Photonics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Hamamatsu Photonics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hamamatsu Photonics' price direction in advance. Along with the technical and fundamental analysis of Hamamatsu Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamamatsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hamamatsu Photonics KK. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Complementary Tools for Hamamatsu Pink Sheet analysis

When running Hamamatsu Photonics' price analysis, check to measure Hamamatsu Photonics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hamamatsu Photonics is operating at the current time. Most of Hamamatsu Photonics' value examination focuses on studying past and present price action to predict the probability of Hamamatsu Photonics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hamamatsu Photonics' price. Additionally, you may evaluate how the addition of Hamamatsu Photonics to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Please note, there is a significant difference between Hamamatsu Photonics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Hamamatsu Photonics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hamamatsu Photonics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.