Hamamatsu Photonics Kk Stock Price History
HPHTF Stock | USD 35.77 0.00 0.00% |
If you're considering investing in Hamamatsu Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hamamatsu Photonics stands at 35.77, as last reported on the 5th of May, with the highest price reaching 35.77 and the lowest price hitting 35.77 during the day. Hamamatsu Photonics holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Hamamatsu Photonics exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hamamatsu Photonics' Market Risk Adjusted Performance of 0.5861, risk adjusted performance of (0.09), and Standard Deviation of 1.12 to validate the risk estimate we provide.
Hamamatsu Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Hamamatsu |
Sharpe Ratio = -0.1147
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HPHTF |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hamamatsu Photonics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamamatsu Photonics by adding Hamamatsu Photonics to a well-diversified portfolio.
Hamamatsu Photonics Pink Sheet Price History Chart
There are several ways to analyze Hamamatsu Stock price data. The simplest method is using a basic Hamamatsu candlestick price chart, which shows Hamamatsu Photonics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 7, 2024 | 38.88 |
Lowest Price | February 22, 2024 | 35.05 |
Hamamatsu Photonics May 5, 2024 Pink Sheet Price Synopsis
Various analyses of Hamamatsu Photonics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hamamatsu Pink Sheet. It can be used to describe the percentage change in the price of Hamamatsu Photonics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hamamatsu Pink Sheet.Hamamatsu Photonics Price Rate Of Daily Change | 1.00 |
Hamamatsu Photonics May 5, 2024 Pink Sheet Price Analysis
Hamamatsu Pink Sheet Price History Data
The price series of Hamamatsu Photonics for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 4.95 with a coefficient of variation of 3.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.24. The median price for the last 90 days is 35.77. The company completed 2:1 stock split on 27th of March 2015. Hamamatsu Photonics completed dividends distribution on 2023-03-30.Open | High | Low | Close | Volume | ||
05/05/2024 | 35.77 | 35.77 | 35.77 | 35.77 | ||
05/02/2024 | 35.77 | 35.77 | 35.77 | 35.77 | 1.00 | |
05/01/2024 | 35.77 | 35.77 | 35.77 | 35.77 | 1.00 | |
04/30/2024 | 35.77 | 35.77 | 35.77 | 35.77 | 1.00 | |
04/29/2024 | 35.77 | 35.77 | 35.77 | 35.77 | 1.00 | |
04/26/2024 | 35.77 | 35.77 | 35.77 | 35.77 | 1.00 | |
04/25/2024 | 35.77 | 35.77 | 35.77 | 35.77 | 1.00 | |
04/24/2024 | 35.77 | 35.77 | 35.77 | 35.77 | 4,000 | |
04/23/2024 | 35.77 | 35.77 | 35.77 | 35.77 | 1.00 | |
04/22/2024 | 35.77 | 35.77 | 35.77 | 35.77 | 1.00 | |
04/19/2024 | 35.77 | 35.77 | 35.77 | 35.77 | 1.00 | |
04/18/2024 | 35.77 | 35.77 | 35.77 | 35.77 | 1.00 | |
04/17/2024 | 35.77 | 35.77 | 35.77 | 35.77 | 1.00 | |
04/16/2024 | 35.77 | 35.77 | 35.77 | 35.77 | 1.00 | |
04/15/2024 | 35.77 | 35.77 | 35.77 | 35.77 | 1.00 | |
04/12/2024 | 35.77 | 35.77 | 35.77 | 35.77 | 1.00 | |
04/11/2024 | 35.77 | 35.77 | 35.77 | 35.77 | 1.00 | |
04/10/2024 | 35.77 | 35.77 | 35.77 | 35.77 | 1.00 | |
04/09/2024 | 35.77 | 35.77 | 35.77 | 35.77 | 1.00 | |
04/08/2024 | 35.77 | 35.77 | 35.77 | 35.77 | 400.00 | |
04/05/2024 | 35.77 | 35.77 | 35.77 | 35.77 | 1.00 | |
04/04/2024 | 35.77 | 35.77 | 35.77 | 35.77 | 1.00 | |
04/03/2024 | 35.77 | 35.77 | 35.77 | 35.77 | 1.00 | |
04/02/2024 | 35.77 | 35.77 | 35.77 | 35.77 | 1.00 | |
04/01/2024 | 35.77 | 35.77 | 35.77 | 35.77 | 1.00 | |
03/28/2024 | 35.77 | 35.77 | 35.77 | 35.77 | 1.00 | |
03/27/2024 | 35.77 | 35.77 | 35.52 | 35.52 | 1.00 | |
03/26/2024 | 35.77 | 35.77 | 35.52 | 35.52 | 12.00 | |
03/25/2024 | 35.53 | 35.77 | 35.52 | 35.52 | 600.00 | |
03/22/2024 | 35.56 | 35.56 | 35.31 | 35.31 | 1.00 | |
03/21/2024 | 35.56 | 35.56 | 35.31 | 35.31 | 1.00 | |
03/20/2024 | 35.56 | 35.56 | 35.56 | 35.56 | 1.00 | |
03/19/2024 | 35.56 | 35.56 | 35.56 | 35.56 | 1.00 | |
03/18/2024 | 35.56 | 35.56 | 35.56 | 35.56 | 1.00 | |
03/15/2024 | 35.56 | 35.56 | 35.56 | 35.56 | 1.00 | |
03/14/2024 | 35.56 | 35.56 | 35.56 | 35.56 | 1.00 | |
03/13/2024 | 35.56 | 35.56 | 35.56 | 35.56 | 1.00 | |
03/12/2024 | 35.56 | 35.56 | 35.56 | 35.56 | 1.00 | |
03/11/2024 | 35.56 | 35.56 | 35.56 | 35.56 | 116.00 | |
03/08/2024 | 35.86 | 35.86 | 35.56 | 35.56 | 2,800 | |
03/07/2024 | 35.81 | 35.81 | 35.81 | 35.81 | 1.00 | |
03/06/2024 | 35.81 | 35.81 | 35.81 | 35.81 | 1.00 | |
03/05/2024 | 35.81 | 35.81 | 35.81 | 35.81 | 1.00 | |
03/04/2024 | 35.81 | 35.81 | 35.81 | 35.81 | 1.00 | |
03/01/2024 | 35.81 | 35.81 | 35.81 | 35.81 | 905.00 | |
02/29/2024 | 35.05 | 35.05 | 35.05 | 35.05 | 1.00 | |
02/28/2024 | 35.05 | 35.05 | 35.05 | 35.05 | 1.00 | |
02/27/2024 | 35.05 | 35.05 | 35.05 | 35.05 | 900.00 | |
02/26/2024 | 35.05 | 35.05 | 35.05 | 35.05 | 1.00 | |
02/23/2024 | 35.05 | 35.05 | 35.05 | 35.05 | 1.00 | |
02/22/2024 | 36.12 | 36.12 | 35.05 | 35.05 | 618.00 | |
02/21/2024 | 35.89 | 35.89 | 35.89 | 35.89 | 700.00 | |
02/20/2024 | 36.10 | 36.10 | 36.10 | 36.10 | 1.00 | |
02/16/2024 | 36.10 | 36.10 | 36.10 | 36.10 | 2,200 | |
02/15/2024 | 36.10 | 36.10 | 36.10 | 36.10 | 100.00 | |
02/14/2024 | 35.80 | 35.80 | 35.80 | 35.80 | 201.00 | |
02/13/2024 | 38.88 | 38.88 | 38.88 | 38.88 | 1.00 | |
02/12/2024 | 38.88 | 38.88 | 38.88 | 38.88 | 1.00 | |
02/09/2024 | 38.88 | 38.88 | 38.88 | 38.88 | 1.00 | |
02/08/2024 | 38.88 | 38.88 | 38.88 | 38.88 | 1.00 | |
02/07/2024 | 38.88 | 38.88 | 38.88 | 38.88 | 1.00 |
About Hamamatsu Photonics Pink Sheet history
Hamamatsu Photonics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hamamatsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hamamatsu Photonics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hamamatsu Photonics stock prices may prove useful in developing a viable investing in Hamamatsu Photonics
Hamamatsu Photonics K.K. manufactures and sells photomultiplier tubes, imaging devices, light sources, opto-semiconductors, and imaging and analyzing systems in Japan and internationally. Hamamatsu Photonics K.K. was founded in 1953 and is headquartered in Hamamatsu, Japan. Hamamatsu Photonics operates under Electronic Components classification in the United States and is traded on OTC Exchange. It employs 5279 people.
Hamamatsu Photonics Pink Sheet Technical Analysis
Hamamatsu Photonics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Hamamatsu Photonics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hamamatsu Photonics' price direction in advance. Along with the technical and fundamental analysis of Hamamatsu Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamamatsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | 0.5761 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hamamatsu Photonics KK. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Complementary Tools for Hamamatsu Pink Sheet analysis
When running Hamamatsu Photonics' price analysis, check to measure Hamamatsu Photonics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hamamatsu Photonics is operating at the current time. Most of Hamamatsu Photonics' value examination focuses on studying past and present price action to predict the probability of Hamamatsu Photonics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hamamatsu Photonics' price. Additionally, you may evaluate how the addition of Hamamatsu Photonics to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |