Heritage Nola Bancorp Stock Price History
If you're considering investing in Heritage Pink Sheet, it is important to understand the factors that can impact its price. Heritage NOLA Bancorp holds Efficiency (Sharpe) Ratio of -0.0841, which attests that the entity had a -0.0841% return per unit of risk over the last 3 months. Heritage NOLA Bancorp exposes zero different technical indicators, which can help you to evaluate volatility embedded in its price movement.
Heritage Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Heritage |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
HRGG |
Based on monthly moving average Heritage NOLA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heritage NOLA by adding Heritage NOLA to a well-diversified portfolio.
Heritage NOLA Pink Sheet Price History Chart
There are several ways to analyze Heritage Stock price data. The simplest method is using a basic Heritage candlestick price chart, which shows Heritage NOLA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 9, 2024 | 19.25 |
Lowest Price | March 13, 2024 | 13.6 |
Heritage NOLA May 6, 2024 Pink Sheet Price Synopsis
Various analyses of Heritage NOLA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heritage Pink Sheet. It can be used to describe the percentage change in the price of Heritage NOLA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heritage Pink Sheet.Heritage NOLA Price Rate Of Daily Change | 1.00 |
Heritage NOLA May 6, 2024 Pink Sheet Price Analysis
Heritage Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
05/06/2024 | 14.69 | 14.69 | 14.69 | 14.69 | ||
05/03/2024 | 14.69 | 14.69 | 14.69 | 14.69 | 107.00 | |
05/02/2024 | 14.69 | 14.69 | 14.69 | 14.69 | 137.00 | |
05/01/2024 | 14.69 | 14.69 | 14.69 | 14.69 | 100.00 | |
04/30/2024 | 14.69 | 14.69 | 14.69 | 14.69 | 100.00 | |
04/29/2024 | 14.69 | 14.69 | 14.69 | 14.69 | 200.00 | |
04/26/2024 | 14.04 | 14.69 | 14.04 | 14.69 | 400.00 | |
04/25/2024 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 | |
04/24/2024 | 14.69 | 14.69 | 14.69 | 14.69 | 100.00 | |
04/23/2024 | 14.69 | 14.69 | 14.69 | 14.69 | 100.00 | |
04/22/2024 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 | |
04/19/2024 | 14.27 | 14.69 | 14.27 | 14.69 | 200.00 | |
04/18/2024 | 14.69 | 14.69 | 14.69 | 14.69 | 100.00 | |
04/17/2024 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
04/16/2024 | 14.63 | 14.63 | 14.63 | 14.63 | 7.00 | |
04/15/2024 | 14.63 | 14.63 | 14.63 | 14.63 | 200.00 | |
04/12/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 2,352 | |
04/11/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 100.00 | |
04/10/2024 | 14.50 | 14.55 | 14.50 | 14.50 | 1,806 | |
04/09/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 200.00 | |
04/08/2024 | 14.50 | 14.70 | 14.50 | 14.70 | 700.00 | |
04/05/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 2,201 | |
04/04/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 200.00 | |
04/03/2024 | 14.26 | 14.26 | 14.26 | 14.26 | 2,300 | |
04/02/2024 | 14.26 | 14.26 | 14.00 | 14.00 | 2,000 | |
04/01/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
03/28/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 64.00 | |
03/27/2024 | 14.00 | 14.25 | 14.00 | 14.25 | 1,100 | |
03/26/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
03/25/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
03/22/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
03/21/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 600.00 | |
03/20/2024 | 13.75 | 14.01 | 13.60 | 14.01 | 850.00 | |
03/19/2024 | 13.75 | 13.99 | 13.75 | 13.99 | 2,400 | |
03/18/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 100.00 | |
03/15/2024 | 13.81 | 13.98 | 13.81 | 13.95 | 5,300 | |
03/14/2024 | 13.75 | 14.00 | 13.75 | 14.00 | 17,300 | |
03/13/2024 | 17.90 | 17.90 | 12.75 | 13.60 | 21,000 | |
03/12/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
03/11/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
03/08/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
03/07/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
03/06/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
03/05/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
03/04/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 700.00 | |
03/01/2024 | 18.95 | 18.95 | 18.90 | 18.90 | 3,036 | |
02/29/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
02/28/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
02/27/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
02/26/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
02/23/2024 | 18.90 | 19.00 | 18.90 | 19.00 | 900.00 | |
02/22/2024 | 19.01 | 19.01 | 19.01 | 19.01 | 500.00 | |
02/21/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
02/20/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
02/16/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
02/15/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
02/14/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 100.00 | |
02/13/2024 | 19.01 | 19.01 | 19.01 | 19.01 | 506.00 | |
02/12/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
02/09/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 100.00 | |
02/08/2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 |
About Heritage NOLA Pink Sheet history
Heritage NOLA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heritage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heritage NOLA Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heritage NOLA stock prices may prove useful in developing a viable investing in Heritage NOLA
Heritage NOLA Bancorp, Inc. operates as a holding company for Heritage Bank of St. Heritage NOLA Bancorp, Inc. was founded in 1924 and is based in Covington, Louisiana. Heritage Nola operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Heritage NOLA Pink Sheet Technical Analysis
Heritage NOLA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Heritage NOLA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Heritage NOLA's price direction in advance. Along with the technical and fundamental analysis of Heritage Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heritage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.72) | |||
Treynor Ratio | 0.5069 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Heritage NOLA Bancorp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the Heritage NOLA Bancorp information on this page should be used as a complementary analysis to other Heritage NOLA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Complementary Tools for Heritage Pink Sheet analysis
When running Heritage NOLA's price analysis, check to measure Heritage NOLA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heritage NOLA is operating at the current time. Most of Heritage NOLA's value examination focuses on studying past and present price action to predict the probability of Heritage NOLA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heritage NOLA's price. Additionally, you may evaluate how the addition of Heritage NOLA to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |