IShares Edge (Switzerland) Price History
| IEMO Etf | EUR 11.21 0.02 0.18% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Edge stands at 11.21, as last reported on the 20th of May, with the highest price reaching 11.22 and the lowest price hitting 11.21 during the day. We consider IShares Edge out of control. iShares Edge MSCI holds Efficiency (Sharpe) Ratio of 0.31, which attests that the entity had a 0.31% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Edge MSCI, which you can use to evaluate the volatility of the entity. Please check out IShares Edge's Coefficient Of Variation of 290.22, risk adjusted performance of 0.2014, and Market Risk Adjusted Performance of 0.8194 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = 0.3115
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IEMO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average IShares Edge is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Edge by adding it to a well-diversified portfolio.
IShares Edge Etf Price History Chart
There are several ways to analyze iShares Edge MSCI Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Edge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 16, 2024 | 11.21 |
| Lowest Price | February 19, 2024 | 10.03 |
IShares Edge May 20, 2024 Etf Price Synopsis
Various analyses of IShares Edge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Edge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares Edge Price Daily Balance Of Power | 2.00 | |
| IShares Edge Price Action Indicator | 0.01 | |
| IShares Edge Price Rate Of Daily Change | 1.00 |
IShares Edge May 20, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Edge for the period between Tue, Feb 20, 2024 and Mon, May 20, 2024 has a statistical range of 1.33 with a coefficient of variation of 3.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.59. The median price for the last 90 days is 10.7.| Open | High | Low | Close | Volume | ||
05/20/2024 | 11.22 | 11.22 | 11.21 | 11.21 | ||
| 05/16/2024 | 11.22 | 11.22 | 11.21 | 11.21 | 3,604 | |
| 05/15/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
| 05/14/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 435.00 | |
| 05/13/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 2,000 | |
| 05/10/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 126.00 | |
| 05/08/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 05/07/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
| 05/06/2024 | 10.81 | 10.84 | 10.81 | 10.84 | 5,650 | |
| 05/03/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 2,600 | |
| 05/02/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
| 04/30/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
| 04/29/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
| 04/26/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
| 04/25/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
| 04/24/2024 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
| 04/23/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
| 04/22/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
| 04/19/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 04/18/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 04/17/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1,007 | |
| 04/16/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 150.00 | |
| 04/15/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1,270 | |
| 04/12/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
| 04/11/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1,000.00 | |
| 04/10/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 218.00 | |
| 04/09/2024 | 10.73 | 10.73 | 10.72 | 10.72 | 55.00 | |
| 04/08/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 11,129 | |
| 04/05/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
| 04/04/2024 | 10.88 | 10.88 | 10.87 | 10.87 | 3,389 | |
| 04/03/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 4,006 | |
| 04/02/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1,320 | |
| 03/28/2024 | 10.91 | 10.91 | 10.90 | 10.90 | 15,902 | |
| 03/27/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 533.00 | |
| 03/26/2024 | 10.88 | 10.89 | 10.88 | 10.89 | 2,290 | |
| 03/25/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
| 03/22/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
| 03/21/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 500.00 | |
| 03/20/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 2,400 | |
| 03/19/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
| 03/18/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
| 03/15/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1,000.00 | |
| 03/14/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 776.00 | |
| 03/13/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 03/12/2024 | 10.46 | 10.49 | 10.46 | 10.49 | 1,403 | |
| 03/11/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 18,002 | |
| 03/08/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
| 03/07/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
| 03/06/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 645.00 | |
| 03/05/2024 | 10.35 | 10.35 | 10.33 | 10.33 | 12,973 | |
| 03/04/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1,970 | |
| 03/01/2024 | 10.28 | 10.30 | 10.28 | 10.30 | 3,032 | |
| 02/29/2024 | 10.27 | 10.28 | 10.27 | 10.28 | 29,809 | |
| 02/28/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 02/27/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 24,785 | |
| 02/26/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 15.00 | |
| 02/23/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 15.00 | |
| 02/22/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
| 02/21/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
| 02/20/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 397.00 | |
| 02/19/2024 | 10.00 | 10.03 | 10.00 | 10.03 | 1,300 |
About IShares Edge Etf history
IShares Edge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Edge MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Edge stock prices may prove useful in developing a viable investing in IShares Edge
The investment objective of the Fund is to provide investors with a total return, taking into account both capital and income returns, which reflects the return of the MSCI Europe Momentum Index. iShares Edge is traded on Switzerland Exchange in Switzerland.
IShares Edge Etf Technical Analysis
IShares Edge technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
IShares Edge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Edge's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2014 | |||
| Jensen Alpha | 0.1629 | |||
| Total Risk Alpha | 0.0976 | |||
| Sortino Ratio | 0.174 | |||
| Treynor Ratio | 0.8094 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Edge MSCI. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.