Isracard (Israel) Price History

ISCD Stock   1,430  32.00  2.19%   
If you're considering investing in Isracard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Isracard stands at 1,430, as last reported on the 28th of April, with the highest price reaching 1,460 and the lowest price hitting 1,421 during the day. Isracard appears to be very steady, given 3 months investment horizon. Isracard holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Isracard, which you can use to evaluate the volatility of the firm. Please utilize Isracard's Risk Adjusted Performance of 0.058, downside deviation of 2.48, and Market Risk Adjusted Performance of 0.1413 to validate if our risk estimates are consistent with your expectations.
  
Isracard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1135

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsISCD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.02
  actual daily
17
83% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Isracard is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Isracard by adding it to a well-diversified portfolio.

Isracard Stock Price History Chart

There are several ways to analyze Isracard Stock price data. The simplest method is using a basic Isracard candlestick price chart, which shows Isracard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 20241500.0
Lowest PriceJanuary 23, 20241204.11

Isracard April 28, 2024 Stock Price Synopsis

Various analyses of Isracard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Isracard Stock. It can be used to describe the percentage change in the price of Isracard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Isracard Stock.
Isracard Price Rate Of Daily Change 0.98 
Isracard Price Action Indicator(26.50)
Isracard Price Daily Balance Of Power(0.82)

Isracard April 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Isracard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Isracard intraday prices and daily technical indicators to check the level of noise trading in Isracard Stock and then apply it to test your longer-term investment strategies against Isracard.

Isracard Stock Price History Data

The price series of Isracard for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 295.89 with a coefficient of variation of 5.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1337.48. The median price for the last 90 days is 1329.05. The company completed dividends distribution on 2022-08-18.
OpenHighLowCloseVolume
04/28/2024
 1,460  1,460  1,421  1,430 
04/25/2024 1,460  1,460  1,421  1,430  151,162 
04/24/2024 1,451  1,475  1,432  1,462  323,397 
04/18/2024 1,382  1,417  1,380  1,417  394,521 
04/17/2024 1,375  1,395  1,375  1,382  152,697 
04/16/2024 1,382  1,386  1,355  1,375  196,868 
04/15/2024 1,365  1,387  1,365  1,382  373,395 
04/11/2024 1,410  1,415  1,380  1,382  331,276 
04/10/2024 1,456  1,456  1,411  1,415  275,462 
04/09/2024 1,454  1,465  1,437  1,440  385,659 
04/08/2024 1,460  1,495  1,435  1,460  844,295 
04/04/2024 1,486  1,495  1,417  1,420  588,210 
04/03/2024 1,494  1,502  1,477  1,500  475,121 
04/02/2024 1,466  1,499  1,464  1,494  1,062,200 
04/01/2024 1,464  1,488  1,440  1,476  675,023 
03/28/2024 1,429  1,505  1,401  1,500  4,487,160 
03/27/2024 1,352  1,425  1,349  1,410  1,264,416 
03/26/2024 1,347  1,375  1,335  1,375  382,796 
03/25/2024 1,382  1,387  1,346  1,347  215,577 
03/21/2024 1,390  1,401  1,360  1,360  493,592 
03/20/2024 1,398  1,398  1,355  1,361  361,883 
03/19/2024 1,380  1,389  1,363  1,363  225,275 
03/18/2024 1,350  1,381  1,342  1,351  288,128 
03/14/2024 1,334  1,348  1,308  1,308  380,500 
03/13/2024 1,337  1,345  1,321  1,321  187,150 
03/12/2024 1,359  1,362  1,315  1,315  385,111 
03/11/2024 1,343  1,364  1,324  1,329  207,142 
03/07/2024 1,379  1,385  1,334  1,334  218,460 
03/06/2024 1,412  1,412  1,357  1,357  237,362 
03/05/2024 1,428  1,428  1,389  1,389  245,942 
03/04/2024 1,451  1,452  1,402  1,402  639,623 
02/29/2024 1,388  1,399  1,375  1,375  387,532 
02/28/2024 1,352  1,389  1,352  1,365  572,236 
02/26/2024 1,311  1,356  1,311  1,330  571,405 
02/22/2024 1,285  1,298  1,265  1,265  213,299 
02/21/2024 1,287  1,299  1,269  1,269  509,596 
02/20/2024 1,298  1,301  1,266  1,266  983,010 
02/19/2024 1,298  1,305  1,275  1,275  737,695 
02/15/2024 1,314  1,314  1,265  1,265  396,720 
02/14/2024 1,319  1,349  1,281  1,281  1,238,501 
02/13/2024 1,305  1,326  1,304  1,304  335,717 
02/12/2024 1,292  1,315  1,285  1,285  392,973 
02/08/2024 1,310  1,322  1,296  1,296  377,101 
02/07/2024 1,303  1,313  1,289  1,289  960,687 
02/06/2024 1,277  1,303  1,276  1,282  745,031 
02/05/2024 1,297  1,297  1,256  1,256  347,214 
02/01/2024 1,316  1,316  1,279  1,279  3,316,228 
01/31/2024 1,304  1,320  1,290  1,290  589,262 
01/30/2024 1,305  1,314  1,245  1,288  1,576,044 
01/29/2024 1,305  1,317  1,288  1,288  503,601 
01/25/2024 1,250  1,306  1,240  1,285  1,216,675 
01/24/2024 1,235  1,249  1,225  1,225  582,610 
01/23/2024 1,200  1,237  1,180  1,204  4,493,957 
01/22/2024 1,317  1,348  1,313  1,326  493,725 
01/18/2024 1,292  1,310  1,279  1,279  233,506 
01/17/2024 1,289  1,300  1,271  1,271  270,504 
01/16/2024 1,295  1,300  1,277  1,277  184,999 
01/15/2024 1,307  1,312  1,274  1,274  225,496 
01/11/2024 1,315  1,329  1,303  1,303  236,327 
01/10/2024 1,317  1,332  1,294  1,294  177,579 
01/09/2024 1,307  1,330  1,303  1,308  310,293 

About Isracard Stock history

Isracard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Isracard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Isracard will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Isracard stock prices may prove useful in developing a viable investing in Isracard

Isracard Stock Technical Analysis

Isracard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Isracard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Isracard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Isracard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Isracard's price direction in advance. Along with the technical and fundamental analysis of Isracard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Isracard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Isracard. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Complementary Tools for Isracard Stock analysis

When running Isracard's price analysis, check to measure Isracard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Isracard is operating at the current time. Most of Isracard's value examination focuses on studying past and present price action to predict the probability of Isracard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Isracard's price. Additionally, you may evaluate how the addition of Isracard to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Commodity Directory
Find actively traded commodities issued by global exchanges
Please note, there is a significant difference between Isracard's value and its price as these two are different measures arrived at by different means. Investors typically determine if Isracard is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Isracard's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.