Ishares Vii Public Etf Price History

ISMJF Etf  USD 175.18  0.63  0.36%   
If you're considering investing in IShares Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of IShares VII stands at 175.18, as last reported on the 5th of June, with the highest price reaching 176.55 and the lowest price hitting 175.18 during the day. We consider IShares VII very steady. iShares VII Public holds Efficiency (Sharpe) Ratio of 0.0333, which attests that the entity had a 0.0333% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares VII Public, which you can use to evaluate the volatility of the entity. Please check out IShares VII's Risk Adjusted Performance of 0.0531, market risk adjusted performance of 0.1505, and Downside Deviation of 0.9581 to validate if the risk estimate we provide is consistent with the expected return of 0.0289%.
  
IShares Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0333

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsISMJF

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average IShares VII is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares VII by adding it to a well-diversified portfolio.

IShares VII Pink Sheet Price History Chart

There are several ways to analyze iShares VII Public Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares VII price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 2024180.61
Lowest PriceApril 16, 2024162.19

IShares VII June 5, 2024 Pink Sheet Price Synopsis

Various analyses of IShares VII's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Pink Sheet. It can be used to describe the percentage change in the price of IShares VII from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Pink Sheet.
IShares VII Price Action Indicator(0.37)
IShares VII Price Rate Of Daily Change 1.00 
IShares VII Price Daily Balance Of Power 0.46 

IShares VII June 5, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares VII Public Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares VII intraday prices and daily technical indicators to check the level of noise trading in iShares VII Public Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Pink Sheet Price History Data

The price series of IShares VII for the period between Thu, Mar 7, 2024 and Wed, Jun 5, 2024 has a statistical range of 18.42 with a coefficient of variation of 2.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 171.21. The median price for the last 90 days is 170.62.
OpenHighLowCloseVolume
06/05/2024
 176.04  176.55  175.18  175.18 
06/04/2024 175.18  175.18  175.18  175.18  436.00 
06/03/2024 176.04  176.55  175.18  175.18  391.00 
05/31/2024 174.55  174.55  174.55  174.55  129.00 
05/30/2024 174.38  174.38  174.38  174.38  495.00 
05/29/2024 173.78  174.72  172.84  174.72  673.00 
05/28/2024 175.67  175.67  175.67  175.67  34.00 
05/24/2024 175.43  176.23  175.43  176.23  170.00 
05/23/2024 176.40  177.06  175.58  175.70  289.00 
05/22/2024 177.65  177.67  176.00  176.00  320.00 
05/21/2024 179.30  179.55  179.30  179.55  235.00 
05/20/2024 179.72  180.88  179.43  179.43  435.00 
05/17/2024 179.72  179.72  179.72  179.72  127.00 
05/16/2024 179.00  180.61  179.00  180.61  614.00 
05/15/2024 177.59  178.16  176.93  178.16  341.00 
05/14/2024 176.38  176.79  176.03  176.79  260.00 
05/13/2024 174.75  174.75  174.75  174.75  312.00 
05/10/2024 175.54  175.54  174.75  174.75  438.00 
05/09/2024 173.93  174.74  173.53  174.74  7,183 
05/08/2024 173.42  174.35  173.42  174.35  1,054 
05/07/2024 175.36  175.36  174.60  174.60  63.00 
05/06/2024 174.98  174.98  173.80  174.78  768.00 
05/03/2024 173.12  173.29  171.90  173.08  1,789 
05/02/2024 168.56  169.29  168.56  169.29  110.00 
05/01/2024 166.64  167.41  165.97  167.22  780.00 
04/30/2024 168.71  168.71  166.60  166.60  496.00 
04/29/2024 169.45  169.45  168.48  168.48  603.00 
04/26/2024 168.21  168.21  167.70  167.70  1,119 
04/25/2024 166.47  166.47  165.81  165.88  1,125 
04/24/2024 167.60  167.60  166.05  167.47  1,838 
04/23/2024 166.06  167.18  166.06  167.18  333.00 
04/22/2024 164.30  165.52  164.30  165.52  71.00 
04/19/2024 163.41  163.45  163.17  163.19  1,267 
04/18/2024 163.49  163.67  163.16  163.16  2,444 
04/17/2024 163.59  163.59  163.07  163.52  1,525 
04/16/2024 161.83  162.19  161.27  162.19  1,636 
04/15/2024 167.15  167.15  165.31  165.79  15,211 
04/12/2024 168.18  168.18  166.25  166.25  1,207 
04/11/2024 170.33  170.33  168.85  169.67  1,843 
04/10/2024 171.88  171.88  171.88  171.88  147.00 
04/09/2024 173.17  173.28  171.88  171.88  712.00 
04/08/2024 171.35  172.29  171.20  172.29  92.00 
04/05/2024 170.61  170.61  170.61  170.61  4.00 
04/04/2024 169.49  169.49  169.49  169.49  2,154 
04/03/2024 169.26  170.29  169.26  170.29  1,742 
04/02/2024 170.81  171.28  170.22  170.99  2,300 
04/01/2024 171.74  171.74  169.90  170.62  866.00 
03/28/2024 170.76  171.38  170.76  170.89  1,070 
03/27/2024 170.21  170.21  170.21  170.21  176.00 
03/26/2024 170.72  170.72  170.20  170.20  203.00 
03/25/2024 170.84  170.89  169.92  169.92  1,127 
03/22/2024 170.53  170.53  169.95  169.95  365.00 
03/21/2024 171.64  172.75  171.21  171.67  1,293 
03/20/2024 168.77  168.97  168.30  168.34  1,175 
03/19/2024 168.43  170.08  168.43  170.08  426.00 
03/18/2024 170.25  170.25  168.62  168.90  274.00 
03/15/2024 170.14  170.43  168.84  168.84  1,524 
03/14/2024 171.95  171.95  170.41  170.41  913.00 
03/13/2024 173.41  174.32  173.03  173.03  424.00 
03/12/2024 172.25  172.35  171.55  171.55  152.00 
03/11/2024 171.19  172.19  170.72  172.19  1,119 

About IShares VII Pink Sheet history

IShares VII investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares VII Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares VII stock prices may prove useful in developing a viable investing in IShares VII
iShares VII Public Limited Company - iShares Core MSCI Pacific ex Japan UCITS ETF is an exchange traded fund launched by BlackRock Asset Management Ireland Limited. It was formerly known as iShares VII Public Limited Company - iShares MSCI Pacific ex Japan UCITS ETF . iShares VII Public Limited Company - iShares Core MSCI Pacific ex Japan UCITS ETF was formed on January 11, 2010 and is domiciled in Ireland. Xmtch Ie is traded on OTC Exchange in the United States.

IShares VII Pink Sheet Technical Analysis

IShares VII technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of IShares VII technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares VII trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

IShares VII Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares VII's price direction in advance. Along with the technical and fundamental analysis of IShares Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Pink Sheet

IShares VII financial ratios help investors to determine whether IShares Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares VII security.