Nuveen Preferred Income Fund Price History

JPC Fund  USD 7.24  0.01  0.14%   
Below is the normalized historical share price chart for Nuveen Preferred Income extending back to March 27, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Preferred stands at 7.24, as last reported on the 23rd of May, with the highest price reaching 7.25 and the lowest price hitting 7.21 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. We consider Nuveen Preferred very steady. Nuveen Preferred Income has Sharpe Ratio of 0.11, which conveys that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nuveen Preferred, which you can use to evaluate the volatility of the fund. Please verify Nuveen Preferred's Downside Deviation of 0.5761, mean deviation of 0.4177, and Risk Adjusted Performance of 0.076 to check out if the risk estimate we provide is consistent with the expected return of 0.0563%.
  
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJPCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Nuveen Preferred is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Preferred by adding it to a well-diversified portfolio.
Market Capitalization
859.5 M

Nuveen Preferred Fund Price History Chart

There are several ways to analyze Nuveen Preferred Income Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Preferred price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 22, 20247.24
Lowest PriceApril 15, 20246.76

Nuveen Preferred May 23, 2024 Fund Price Synopsis

Various analyses of Nuveen Preferred's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Preferred from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.
Nuveen Preferred Price Daily Balance Of Power 0.25 
Nuveen Preferred Price Rate Of Daily Change 1.00 
Nuveen Preferred Price Action Indicator 0.02 

Nuveen Preferred May 23, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Preferred Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Preferred intraday prices and daily technical indicators to check the level of noise trading in Nuveen Preferred Income Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Fund Price History Data

The price series of Nuveen Preferred for the period between Fri, Feb 23, 2024 and Thu, May 23, 2024 has a statistical range of 0.48 with a coefficient of variation of 1.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.03. The median price for the last 90 days is 7.04. The company completed dividends distribution on 2022-10-13.
OpenHighLowCloseVolume
05/23/2024
 7.23  7.25  7.21  7.24 
05/22/2024 7.23  7.25  7.21  7.24  538,116 
05/21/2024 7.21  7.23  7.18  7.23  511,500 
05/20/2024 7.19  7.23  7.17  7.19  655,800 
05/17/2024 7.21  7.22  7.16  7.16  776,000 
05/16/2024 7.20  7.21  7.16  7.19  712,317 
05/15/2024 7.21  7.21  7.17  7.20  487,853 
05/14/2024 7.13  7.18  7.12  7.16  578,300 
05/13/2024 7.21  7.21  7.13  7.13  493,999 
05/10/2024 7.20  7.21  7.12  7.12  522,463 
05/09/2024 7.18  7.23  7.16  7.16  610,773 
05/08/2024 7.20  7.25  7.17  7.17  699,185 
05/07/2024 7.22  7.25  7.15  7.15  539,546 
05/06/2024 7.23  7.23  7.15  7.15  575,082 
05/03/2024 7.19  7.23  7.14  7.14  806,567 
05/02/2024 7.12  7.16  7.10  7.10  627,285 
05/01/2024 7.07  7.12  7.05  7.06  740,449 
04/30/2024 7.04  7.08  6.99  6.99  819,187 
04/29/2024 7.02  7.06  6.99  6.99  462,896 
04/26/2024 6.99  7.01  6.96  6.96  428,406 
04/25/2024 6.96  6.98  6.92  6.92  625,063 
04/24/2024 6.99  7.03  6.94  6.98  887,672 
04/23/2024 6.93  7.02  6.92  6.93  685,680 
04/22/2024 6.88  6.91  6.85  6.85  506,452 
04/19/2024 6.88  6.92  6.80  6.80  524,210 
04/18/2024 6.89  6.90  6.81  6.81  511,675 
04/17/2024 6.85  6.88  6.80  6.83  647,233 
04/16/2024 6.78  6.86  6.72  6.77  1,018,490 
04/15/2024 6.94  6.94  6.76  6.76  1,013,093 
04/12/2024 6.97  6.99  6.86  6.86  582,966 
04/11/2024 7.09  7.09  6.94  6.94  817,190 
04/10/2024 7.10  7.13  6.96  6.96  1,033,547 
04/09/2024 7.17  7.18  7.04  7.04  528,149 
04/08/2024 7.15  7.18  7.04  7.04  516,113 
04/05/2024 7.11  7.16  7.03  7.03  454,681 
04/04/2024 7.16  7.18  7.04  7.04  591,706 
04/03/2024 7.15  7.18  7.06  7.06  556,829 
04/02/2024 7.14  7.17  7.07  7.07  687,542 
04/01/2024 7.19  7.19  7.06  7.06  1,101,126 
03/28/2024 7.13  7.20  7.09  7.09  957,885 
03/27/2024 7.14  7.22  7.04  7.04  1,618,843 
03/26/2024 7.16  7.20  7.04  7.04  1,139,783 
03/25/2024 7.22  7.24  7.03  7.03  1,223,749 
03/22/2024 7.24  7.24  7.09  7.09  603,548 
03/21/2024 7.25  7.25  7.11  7.11  753,747 
03/20/2024 7.16  7.22  7.12  7.12  820,492 
03/19/2024 7.11  7.17  7.07  7.07  376,096 
03/18/2024 7.17  7.17  7.01  7.01  729,151 
03/15/2024 7.13  7.15  7.02  7.02  494,586 
03/14/2024 7.18  7.20  7.03  7.03  646,625 
03/13/2024 7.18  7.26  7.08  7.08  823,203 
03/12/2024 7.19  7.19  7.02  7.02  586,206 
03/11/2024 7.18  7.21  7.04  7.04  701,030 
03/08/2024 7.20  7.21  7.07  7.07  544,514 
03/07/2024 7.14  7.18  7.04  7.04  729,166 
03/06/2024 7.19  7.19  7.00  7.00  553,924 
03/05/2024 7.17  7.20  7.02  7.02  600,944 
03/04/2024 7.11  7.18  7.03  7.03  1,028,388 
03/01/2024 7.15  7.18  7.01  7.01  1,124,595 
02/29/2024 7.15  7.16  7.01  7.01  705,685 
02/28/2024 7.14  7.16  7.01  7.01  742,866 

About Nuveen Preferred Fund history

Nuveen Preferred investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Preferred Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Preferred stock prices may prove useful in developing a viable investing in Nuveen Preferred
Nuveen Preferred Income Opportunities Fund is a closed ended balanced mutual fund launched by Nuveen Investments Inc. Nuveen Preferred Income Opportunities Fund was formed on March 26, 2003 and is domiciled in the United States. Nuveen Preferred is traded on New York Stock Exchange in the United States.

Nuveen Preferred Fund Technical Analysis

Nuveen Preferred technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Preferred technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Preferred trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Nuveen Preferred Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Preferred's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Nuveen Preferred Income. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Please note, there is a significant difference between Nuveen Preferred's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nuveen Preferred is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nuveen Preferred's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.