Jpmorgan Strategic Income Fund Price History

JSOAX Fund  USD 11.44  0.01  0.09%   
Below is the normalized historical share price chart for Jpmorgan Strategic Income extending back to January 02, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Strategic stands at 11.44, as last reported on the 5th of May, with the highest price reaching 11.44 and the lowest price hitting 11.44 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. We consider Jpmorgan Strategic very steady. Jpmorgan Strategic Income holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Jpmorgan Strategic Income, which you can use to evaluate the volatility of the entity. Please check out Jpmorgan Strategic's Standard Deviation of 0.0945, market risk adjusted performance of (0.58), and Risk Adjusted Performance of 0.1131 to validate if the risk estimate we provide is consistent with the expected return of 0.0248%.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.26

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
JSOAX
Based on monthly moving average Jpmorgan Strategic is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Strategic by adding it to a well-diversified portfolio.

Jpmorgan Strategic Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Strategic Income Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 202411.48
Lowest PriceFebruary 8, 202411.27

Jpmorgan Strategic May 5, 2024 Mutual Fund Price Synopsis

Various analyses of Jpmorgan Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan Strategic Price Rate Of Daily Change 1.00 

Jpmorgan Strategic May 5, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan Strategic Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan Strategic intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan Strategic Income Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Strategic for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 0.24 with a coefficient of variation of 0.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.34. The median price for the last 90 days is 11.34. The company completed dividends distribution on 28th of September 2021.
OpenHighLowCloseVolume
05/05/2024
 11.44  11.44  11.44  11.44 
05/03/2024 11.43  11.43  11.43  11.43  1.00 
05/02/2024 11.44  11.44  11.44  11.44  1.00 
05/01/2024 11.44  11.44  11.44  11.44  1.00 
04/30/2024 11.44  11.44  11.44  11.44  1.00 
04/29/2024 11.43  11.43  11.43  11.43  1.00 
04/26/2024 11.43  11.43  11.43  11.43  1.00 
04/25/2024 11.48  11.48  11.48  11.48  1.00 
04/24/2024 11.47  11.47  11.47  11.47  1.00 
04/23/2024 11.47  11.47  11.42  11.42  1.00 
04/22/2024 11.46  11.46  11.41  11.41  1.00 
04/19/2024 11.47  11.47  11.42  11.42  1.00 
04/18/2024 11.46  11.46  11.41  11.41  1.00 
04/17/2024 11.46  11.46  11.41  11.41  1.00 
04/16/2024 11.46  11.46  11.41  11.41  1.00 
04/15/2024 11.46  11.46  11.41  11.41  1.00 
04/12/2024 11.45  11.45  11.40  11.40  1.00 
04/11/2024 11.44  11.44  11.39  11.39  1.00 
04/10/2024 11.44  11.44  11.39  11.39  1.00 
04/09/2024 11.43  11.43  11.38  11.38  1.00 
04/08/2024 11.43  11.43  11.38  11.38  1.00 
04/05/2024 11.43  11.43  11.38  11.38  1.00 
04/04/2024 11.41  11.41  11.36  11.36  1.00 
04/03/2024 11.41  11.41  11.36  11.36  1.00 
04/02/2024 11.41  11.41  11.36  11.36  1.00 
04/01/2024 11.41  11.41  11.36  11.36  1.00 
03/28/2024 11.39  11.39  11.34  11.34  1.00 
03/27/2024 11.39  11.39  11.34  11.34  1.00 
03/26/2024 11.39  11.39  11.34  11.34  1.00 
03/25/2024 11.44  11.44  11.35  11.35  1.00 
03/22/2024 11.43  11.43  11.34  11.34  1.00 
03/21/2024 11.43  11.43  11.34  11.34  1.00 
03/20/2024 11.43  11.43  11.34  11.34  1.00 
03/19/2024 11.43  11.43  11.34  11.34  1.00 
03/18/2024 11.43  11.43  11.34  11.34  1.00 
03/15/2024 11.43  11.43  11.34  11.34  1.00 
03/14/2024 11.42  11.42  11.33  11.33  1.00 
03/13/2024 11.41  11.41  11.32  11.32  1.00 
03/12/2024 11.41  11.41  11.32  11.32  1.00 
03/11/2024 11.40  11.40  11.31  11.31  1.00 
03/08/2024 11.40  11.40  11.31  11.31  1.00 
03/07/2024 11.39  11.39  11.30  11.30  1.00 
03/06/2024 11.39  11.39  11.30  11.30  1.00 
03/05/2024 11.39  11.39  11.30  11.30  1.00 
03/04/2024 11.40  11.40  11.31  11.31  1.00 
03/01/2024 11.40  11.40  11.31  11.31  1.00 
02/29/2024 11.39  11.39  11.30  11.30  1.00 
02/28/2024 11.39  11.39  11.30  11.30  1.00 
02/27/2024 11.39  11.39  11.30  11.30  1.00 
02/26/2024 11.43  11.43  11.29  11.29  1.00 
02/23/2024 11.43  11.43  11.29  11.29  1.00 
02/22/2024 11.43  11.43  11.29  11.29  1.00 
02/21/2024 11.43  11.43  11.29  11.29  1.00 
02/20/2024 11.43  11.43  11.29  11.29  1.00 
02/16/2024 11.43  11.43  11.29  11.29  1.00 
02/15/2024 11.42  11.42  11.28  11.28  1.00 
02/14/2024 11.42  11.42  11.28  11.28  1.00 
02/13/2024 11.42  11.42  11.28  11.28  1.00 
02/12/2024 11.41  11.41  11.27  11.27  1.00 
02/09/2024 11.41  11.41  11.27  11.27  1.00 
02/08/2024 11.41  11.41  11.27  11.27  1.00 

About Jpmorgan Strategic Mutual Fund history

Jpmorgan Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Strategic Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Strategic stock prices may prove useful in developing a viable investing in Jpmorgan Strategic
The fund has an absolute return orientation which means that it is not managed relative to an index. It has flexibility to allocate its assets among a broad range of fixed income securities and derivatives as well as in a single or limited number of strategiessectors including cash, money market instruments and short-term investments. The fund may invest up to 100 percent of its total assets in securities that are rated below investment grade or the unrated equivalent.

Jpmorgan Strategic Mutual Fund Technical Analysis

Jpmorgan Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Jpmorgan Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan Strategic's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jpmorgan Strategic Income. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Jpmorgan Strategic Income information on this page should be used as a complementary analysis to other Jpmorgan Strategic's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Please note, there is a significant difference between Jpmorgan Strategic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Jpmorgan Strategic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jpmorgan Strategic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.