Invesco Kbw Regional Etf Price History

KBWR Etf  USD 48.95  0.27  0.55%   
Below is the normalized historical share price chart for Invesco KBW Regional extending back to November 01, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco KBW stands at 48.95, as last reported on the 29th of April, with the highest price reaching 48.95 and the lowest price hitting 48.95 during the day.
3 y Volatility
27.77
200 Day MA
48.3386
1 y Volatility
34.63
50 Day MA
49.1286
Inception Date
2011-11-01
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco KBW Regional holds Efficiency (Sharpe) Ratio of -0.0696, which attests that the entity had a -0.0696% return per unit of risk over the last 3 months. Invesco KBW Regional exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco KBW's Risk Adjusted Performance of (0.03), market risk adjusted performance of (0.07), and Standard Deviation of 1.85 to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0696

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKBWR

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco KBW is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco KBW by adding Invesco KBW to a well-diversified portfolio.
Average Mkt Cap Mil
3.8 K

Invesco KBW Etf Price History Chart

There are several ways to analyze Invesco KBW Regional Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco KBW price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202450.96
Lowest PriceApril 16, 202446.66

Invesco KBW April 29, 2024 Etf Price Synopsis

Various analyses of Invesco KBW's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco KBW from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco KBW Price Action Indicator(0.13)
Invesco KBW Price Rate Of Daily Change 0.99 

Invesco KBW April 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco KBW Regional Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco KBW intraday prices and daily technical indicators to check the level of noise trading in Invesco KBW Regional Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco KBW for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 7.6 with a coefficient of variation of 3.19. The daily prices for the period are spread out with arithmetic mean of 49.27. The median price for the last 90 days is 49.13. The company issued dividends to stockholders on 22nd of June 2020.
OpenHighLowCloseVolume
04/29/2024
 48.95  48.95  48.95  48.95 
04/26/2024 48.95  48.95  48.95  48.95  1,084 
04/25/2024 49.29  49.46  49.07  49.22  2,495 
04/24/2024 49.29  50.12  49.29  50.12  342.00 
04/23/2024 49.41  49.76  49.15  49.15  4,050 
04/22/2024 48.52  49.41  48.16  49.12  3,109 
04/19/2024 47.44  48.27  47.44  48.27  8,429 
04/18/2024 46.79  46.98  46.79  46.98  816.00 
04/17/2024 47.14  47.14  46.65  46.68  2,411 
04/16/2024 46.47  46.93  46.44  46.66  3,403 
04/15/2024 47.58  47.58  46.85  47.27  6,122 
04/12/2024 47.38  47.41  47.14  47.31  1,800 
04/11/2024 47.78  47.91  47.77  47.79  2,640 
04/10/2024 48.00  48.00  47.38  47.73  12,781 
04/09/2024 50.15  50.41  50.08  50.18  5,100 
04/08/2024 49.37  50.09  49.37  49.93  6,485 
04/05/2024 48.85  49.16  48.85  48.97  2,593 
04/04/2024 49.71  49.99  48.89  49.09  1,527 
04/03/2024 48.73  49.19  48.73  48.91  5,900 
04/02/2024 49.28  49.46  49.03  49.20  2,640 
04/01/2024 50.75  50.75  49.91  49.92  10,885 
03/28/2024 50.18  51.14  50.18  50.93  4,400 
03/27/2024 49.43  50.96  49.43  50.96  2,503 
03/26/2024 49.06  49.11  48.89  48.89  1,583 
03/25/2024 48.94  49.66  48.94  49.26  3,476 
03/22/2024 49.99  50.00  49.01  49.14  7,285 
03/21/2024 49.88  50.28  49.88  50.10  4,689 
03/20/2024 48.11  49.84  48.01  49.42  3,371 
03/19/2024 48.04  48.45  47.97  47.97  3,545 
03/18/2024 48.12  48.25  47.83  47.83  2,426 
03/15/2024 48.90  48.91  48.16  48.16  19,000 
03/14/2024 48.76  48.76  47.99  48.00  4,026 
03/13/2024 50.08  50.08  49.13  49.13  1,677 
03/12/2024 49.98  50.12  49.33  49.33  3,149 
03/11/2024 50.03  50.47  49.75  49.75  2,495 
03/08/2024 51.00  51.16  49.88  49.88  1,861 
03/07/2024 50.86  51.25  50.07  50.07  11,384 
03/06/2024 49.94  50.51  49.26  49.98  4,793 
03/05/2024 48.17  50.76  48.17  50.17  3,310 
03/04/2024 48.57  49.31  48.15  48.15  2,853 
03/01/2024 48.62  48.97  48.25  48.42  8,077 
02/29/2024 50.11  50.11  48.99  48.99  997.00 
02/28/2024 48.99  49.18  48.24  48.24  1,126 
02/27/2024 48.69  49.64  48.69  48.88  7,326 
02/26/2024 49.37  49.37  48.48  48.58  7,699 
02/23/2024 49.25  49.64  48.81  48.81  3,166 
02/22/2024 49.89  49.89  48.95  49.00  3,729 
02/21/2024 49.23  49.54  49.13  49.13  2,129 
02/20/2024 49.18  50.12  49.18  49.23  9,262 
02/16/2024 49.92  50.36  49.80  49.80  2,485 
02/15/2024 49.92  50.72  49.92  50.20  3,382 
02/14/2024 48.62  48.97  48.10  48.57  1,602 
02/13/2024 48.26  48.58  47.44  47.56  28,195 
02/12/2024 50.00  50.83  49.90  49.99  11,657 
02/09/2024 48.68  49.39  48.26  48.84  6,348 
02/08/2024 47.90  48.51  47.90  48.01  6,928 
02/07/2024 48.30  48.55  47.44  47.75  6,226 
02/06/2024 49.00  49.00  47.83  47.83  16,271 
02/05/2024 49.06  49.27  48.60  48.60  2,959 
02/02/2024 48.33  50.13  48.33  49.46  6,422 
02/01/2024 51.01  51.35  48.18  49.38  57,784 

About Invesco KBW Etf history

Invesco KBW investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco KBW Regional will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco KBW stock prices may prove useful in developing a viable investing in Invesco KBW
The fund generally will invest at least 90 percent of its total assets in the securities that comprise the underlying index. KBW Regional is traded on NASDAQ Exchange in the United States.

Invesco KBW Etf Technical Analysis

Invesco KBW technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco KBW technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco KBW trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Invesco KBW Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco KBW's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco KBW Regional is a strong investment it is important to analyze Invesco KBW's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco KBW's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Invesco KBW Regional. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in housing.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of Invesco KBW Regional is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco KBW's value that differs from its market value or its book value, called intrinsic value, which is Invesco KBW's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco KBW's market value can be influenced by many factors that don't directly affect Invesco KBW's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco KBW's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco KBW is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco KBW's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.