Kesko Oyj (Finland) Price History

KESKOB Stock  EUR 16.06  0.14  0.88%   
If you're considering investing in Kesko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kesko Oyj stands at 16.06, as last reported on the 27th of April, with the highest price reaching 16.24 and the lowest price hitting 15.93 during the day. Kesko Oyj has Sharpe Ratio of -0.0605, which conveys that the firm had a -0.0605% return per unit of risk over the last 3 months. Kesko Oyj exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kesko Oyj's Risk Adjusted Performance of (0.02), mean deviation of 1.01, and Standard Deviation of 1.68 to check out the risk estimate we provide.
  
Kesko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0605

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKESKOB

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kesko Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kesko Oyj by adding Kesko Oyj to a well-diversified portfolio.

Kesko Oyj Stock Price History Chart

There are several ways to analyze Kesko Stock price data. The simplest method is using a basic Kesko candlestick price chart, which shows Kesko Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202417.81
Lowest PriceApril 25, 202415.92

Kesko Oyj April 27, 2024 Stock Price Synopsis

Various analyses of Kesko Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kesko Stock. It can be used to describe the percentage change in the price of Kesko Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kesko Stock.
Kesko Oyj Accumulation Distribution 14,975 
Kesko Oyj Price Daily Balance Of Power 0.45 
Kesko Oyj Price Rate Of Daily Change 1.01 
Kesko Oyj Price Action Indicator 0.04 

Kesko Oyj April 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kesko Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kesko Oyj intraday prices and daily technical indicators to check the level of noise trading in Kesko Stock and then apply it to test your longer-term investment strategies against Kesko.

Kesko Stock Price History Data

The price series of Kesko Oyj for the period between Sun, Jan 28, 2024 and Sat, Apr 27, 2024 has a statistical range of 2.61 with a coefficient of variation of 2.28. The daily prices for the period are spread out with arithmetic mean of 17.1. The median price for the last 90 days is 17.01. The company underwent 4:1 stock split on 29th of April 2020. Kesko Oyj issued dividends to stockholders on 2023-03-31.
OpenHighLowCloseVolume
04/26/2024 16.00  16.24  15.93  16.06  784,477 
04/25/2024 16.40  16.41  15.63  15.92  2,026,808 
04/24/2024 16.97  16.97  16.75  16.82  829,810 
04/23/2024 16.94  17.08  16.91  16.91  533,711 
04/22/2024 16.60  16.97  16.60  16.89  743,387 
04/19/2024 16.43  16.57  16.38  16.54  467,870 
04/18/2024 16.71  16.71  16.41  16.47  657,413 
04/17/2024 16.89  17.04  16.57  16.66  684,551 
04/16/2024 16.85  16.99  16.64  16.78  712,069 
04/15/2024 16.91  17.00  16.76  16.84  456,736 
04/12/2024 17.02  17.08  16.84  16.92  599,593 
04/11/2024 16.99  17.11  16.87  16.93  792,778 
04/10/2024 17.12  17.33  16.91  16.99  576,638 
04/09/2024 16.97  17.18  16.86  17.01  565,333 
04/08/2024 16.98  17.01  16.81  16.98  384,428 
04/05/2024 17.00  17.11  16.92  16.98  459,481 
04/04/2024 16.99  17.33  16.94  17.15  496,808 
04/03/2024 16.75  17.01  16.58  16.99  766,262 
04/02/2024 17.31  17.33  16.55  16.70  1,232,629 
03/28/2024 17.31  17.41  17.26  17.32  591,369 
03/27/2024 17.08  17.40  17.05  17.31  546,257 
03/26/2024 17.25  17.34  17.02  17.02  456,793 
03/25/2024 17.30  17.43  17.01  17.01  377,048 
03/22/2024 17.42  17.59  17.06  17.06  354,833 
03/21/2024 17.48  17.67  17.15  17.15  610,087 
03/20/2024 17.18  17.49  17.13  17.17  618,961 
03/19/2024 17.16  17.21  16.81  16.93  536,838 
03/18/2024 17.09  17.34  16.90  16.90  550,463 
03/15/2024 17.19  17.42  16.79  16.79  2,122,759 
03/14/2024 17.16  17.54  16.93  16.93  596,318 
03/13/2024 17.11  17.25  16.86  16.86  579,888 
03/12/2024 17.12  17.15  16.87  16.87  384,063 
03/11/2024 17.11  17.13  16.79  16.79  533,535 
03/08/2024 17.11  17.16  16.87  16.87  367,043 
03/07/2024 16.90  17.22  16.68  16.82  462,834 
03/06/2024 16.91  17.14  16.67  16.67  525,781 
03/05/2024 17.37  17.40  16.66  16.66  701,035 
03/04/2024 17.75  17.76  17.16  17.16  617,957 
03/01/2024 17.65  17.91  17.52  17.52  512,543 
02/29/2024 17.63  17.82  17.40  17.40  1,375,117 
02/28/2024 17.75  17.86  17.34  17.34  410,912 
02/27/2024 17.60  17.80  17.48  17.48  382,262 
02/26/2024 17.70  17.72  17.35  17.35  313,579 
02/23/2024 17.75  17.84  17.48  17.48  458,665 
02/22/2024 17.86  17.96  17.44  17.44  299,071 
02/21/2024 18.00  18.05  17.51  17.51  281,215 
02/20/2024 17.88  18.02  17.72  17.72  476,572 
02/19/2024 17.93  18.00  17.63  17.63  481,948 
02/16/2024 17.70  18.00  17.66  17.66  658,581 
02/15/2024 17.26  17.67  17.18  17.31  623,416 
02/14/2024 17.10  17.28  16.95  16.95  362,919 
02/13/2024 17.50  17.51  16.84  16.84  455,880 
02/12/2024 17.50  17.70  17.22  17.22  363,824 
02/09/2024 17.80  17.92  17.18  17.18  358,644 
02/08/2024 17.62  17.93  17.53  17.53  412,731 
02/07/2024 17.75  17.78  17.36  17.36  460,211 
02/06/2024 17.79  17.86  17.48  17.48  397,386 
02/05/2024 17.82  17.99  17.44  17.44  473,208 
02/02/2024 18.07  18.13  17.53  17.53  494,586 
02/01/2024 18.08  18.30  17.71  17.71  547,377 
01/31/2024 18.59  18.61  17.81  17.81  1,205,280 

About Kesko Oyj Stock history

Kesko Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kesko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kesko Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kesko Oyj stock prices may prove useful in developing a viable investing in Kesko Oyj
The company operates through Grocery Trade, Building and Technical Trade, and Car Trade segments. The company was founded in 1940 and is headquartered in Helsinki, Finland. Kesko B operates under Grocery Stores classification in Finland and is traded on Helsinki Exchange. It employs 17120 people.

Kesko Oyj Stock Technical Analysis

Kesko Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kesko Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kesko Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Kesko Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kesko Oyj's price direction in advance. Along with the technical and fundamental analysis of Kesko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kesko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kesko Oyj. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.

Complementary Tools for Kesko Stock analysis

When running Kesko Oyj's price analysis, check to measure Kesko Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kesko Oyj is operating at the current time. Most of Kesko Oyj's value examination focuses on studying past and present price action to predict the probability of Kesko Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kesko Oyj's price. Additionally, you may evaluate how the addition of Kesko Oyj to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Please note, there is a significant difference between Kesko Oyj's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kesko Oyj is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kesko Oyj's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.