Kesko Oyj (Finland) Price History
KESKOB Stock | EUR 16.06 0.14 0.88% |
If you're considering investing in Kesko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kesko Oyj stands at 16.06, as last reported on the 27th of April, with the highest price reaching 16.24 and the lowest price hitting 15.93 during the day. Kesko Oyj has Sharpe Ratio of -0.0605, which conveys that the firm had a -0.0605% return per unit of risk over the last 3 months. Kesko Oyj exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kesko Oyj's Risk Adjusted Performance of (0.02), mean deviation of 1.01, and Standard Deviation of 1.68 to check out the risk estimate we provide.
Kesko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kesko |
Sharpe Ratio = -0.0605
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KESKOB |
Estimated Market Risk
1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kesko Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kesko Oyj by adding Kesko Oyj to a well-diversified portfolio.
Kesko Oyj Stock Price History Chart
There are several ways to analyze Kesko Stock price data. The simplest method is using a basic Kesko candlestick price chart, which shows Kesko Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2024 | 17.81 |
Lowest Price | April 25, 2024 | 15.92 |
Kesko Oyj April 27, 2024 Stock Price Synopsis
Various analyses of Kesko Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kesko Stock. It can be used to describe the percentage change in the price of Kesko Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kesko Stock.Kesko Oyj Accumulation Distribution | 14,975 | |
Kesko Oyj Price Daily Balance Of Power | 0.45 | |
Kesko Oyj Price Rate Of Daily Change | 1.01 | |
Kesko Oyj Price Action Indicator | 0.04 |
Kesko Oyj April 27, 2024 Stock Price Analysis
Kesko Stock Price History Data
The price series of Kesko Oyj for the period between Sun, Jan 28, 2024 and Sat, Apr 27, 2024 has a statistical range of 2.61 with a coefficient of variation of 2.28. The daily prices for the period are spread out with arithmetic mean of 17.1. The median price for the last 90 days is 17.01. The company underwent 4:1 stock split on 29th of April 2020. Kesko Oyj issued dividends to stockholders on 2023-03-31.Open | High | Low | Close | Volume | ||
04/26/2024 | 16.00 | 16.24 | 15.93 | 16.06 | 784,477 | |
04/25/2024 | 16.40 | 16.41 | 15.63 | 15.92 | 2,026,808 | |
04/24/2024 | 16.97 | 16.97 | 16.75 | 16.82 | 829,810 | |
04/23/2024 | 16.94 | 17.08 | 16.91 | 16.91 | 533,711 | |
04/22/2024 | 16.60 | 16.97 | 16.60 | 16.89 | 743,387 | |
04/19/2024 | 16.43 | 16.57 | 16.38 | 16.54 | 467,870 | |
04/18/2024 | 16.71 | 16.71 | 16.41 | 16.47 | 657,413 | |
04/17/2024 | 16.89 | 17.04 | 16.57 | 16.66 | 684,551 | |
04/16/2024 | 16.85 | 16.99 | 16.64 | 16.78 | 712,069 | |
04/15/2024 | 16.91 | 17.00 | 16.76 | 16.84 | 456,736 | |
04/12/2024 | 17.02 | 17.08 | 16.84 | 16.92 | 599,593 | |
04/11/2024 | 16.99 | 17.11 | 16.87 | 16.93 | 792,778 | |
04/10/2024 | 17.12 | 17.33 | 16.91 | 16.99 | 576,638 | |
04/09/2024 | 16.97 | 17.18 | 16.86 | 17.01 | 565,333 | |
04/08/2024 | 16.98 | 17.01 | 16.81 | 16.98 | 384,428 | |
04/05/2024 | 17.00 | 17.11 | 16.92 | 16.98 | 459,481 | |
04/04/2024 | 16.99 | 17.33 | 16.94 | 17.15 | 496,808 | |
04/03/2024 | 16.75 | 17.01 | 16.58 | 16.99 | 766,262 | |
04/02/2024 | 17.31 | 17.33 | 16.55 | 16.70 | 1,232,629 | |
03/28/2024 | 17.31 | 17.41 | 17.26 | 17.32 | 591,369 | |
03/27/2024 | 17.08 | 17.40 | 17.05 | 17.31 | 546,257 | |
03/26/2024 | 17.25 | 17.34 | 17.02 | 17.02 | 456,793 | |
03/25/2024 | 17.30 | 17.43 | 17.01 | 17.01 | 377,048 | |
03/22/2024 | 17.42 | 17.59 | 17.06 | 17.06 | 354,833 | |
03/21/2024 | 17.48 | 17.67 | 17.15 | 17.15 | 610,087 | |
03/20/2024 | 17.18 | 17.49 | 17.13 | 17.17 | 618,961 | |
03/19/2024 | 17.16 | 17.21 | 16.81 | 16.93 | 536,838 | |
03/18/2024 | 17.09 | 17.34 | 16.90 | 16.90 | 550,463 | |
03/15/2024 | 17.19 | 17.42 | 16.79 | 16.79 | 2,122,759 | |
03/14/2024 | 17.16 | 17.54 | 16.93 | 16.93 | 596,318 | |
03/13/2024 | 17.11 | 17.25 | 16.86 | 16.86 | 579,888 | |
03/12/2024 | 17.12 | 17.15 | 16.87 | 16.87 | 384,063 | |
03/11/2024 | 17.11 | 17.13 | 16.79 | 16.79 | 533,535 | |
03/08/2024 | 17.11 | 17.16 | 16.87 | 16.87 | 367,043 | |
03/07/2024 | 16.90 | 17.22 | 16.68 | 16.82 | 462,834 | |
03/06/2024 | 16.91 | 17.14 | 16.67 | 16.67 | 525,781 | |
03/05/2024 | 17.37 | 17.40 | 16.66 | 16.66 | 701,035 | |
03/04/2024 | 17.75 | 17.76 | 17.16 | 17.16 | 617,957 | |
03/01/2024 | 17.65 | 17.91 | 17.52 | 17.52 | 512,543 | |
02/29/2024 | 17.63 | 17.82 | 17.40 | 17.40 | 1,375,117 | |
02/28/2024 | 17.75 | 17.86 | 17.34 | 17.34 | 410,912 | |
02/27/2024 | 17.60 | 17.80 | 17.48 | 17.48 | 382,262 | |
02/26/2024 | 17.70 | 17.72 | 17.35 | 17.35 | 313,579 | |
02/23/2024 | 17.75 | 17.84 | 17.48 | 17.48 | 458,665 | |
02/22/2024 | 17.86 | 17.96 | 17.44 | 17.44 | 299,071 | |
02/21/2024 | 18.00 | 18.05 | 17.51 | 17.51 | 281,215 | |
02/20/2024 | 17.88 | 18.02 | 17.72 | 17.72 | 476,572 | |
02/19/2024 | 17.93 | 18.00 | 17.63 | 17.63 | 481,948 | |
02/16/2024 | 17.70 | 18.00 | 17.66 | 17.66 | 658,581 | |
02/15/2024 | 17.26 | 17.67 | 17.18 | 17.31 | 623,416 | |
02/14/2024 | 17.10 | 17.28 | 16.95 | 16.95 | 362,919 | |
02/13/2024 | 17.50 | 17.51 | 16.84 | 16.84 | 455,880 | |
02/12/2024 | 17.50 | 17.70 | 17.22 | 17.22 | 363,824 | |
02/09/2024 | 17.80 | 17.92 | 17.18 | 17.18 | 358,644 | |
02/08/2024 | 17.62 | 17.93 | 17.53 | 17.53 | 412,731 | |
02/07/2024 | 17.75 | 17.78 | 17.36 | 17.36 | 460,211 | |
02/06/2024 | 17.79 | 17.86 | 17.48 | 17.48 | 397,386 | |
02/05/2024 | 17.82 | 17.99 | 17.44 | 17.44 | 473,208 | |
02/02/2024 | 18.07 | 18.13 | 17.53 | 17.53 | 494,586 | |
02/01/2024 | 18.08 | 18.30 | 17.71 | 17.71 | 547,377 | |
01/31/2024 | 18.59 | 18.61 | 17.81 | 17.81 | 1,205,280 |
About Kesko Oyj Stock history
Kesko Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kesko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kesko Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kesko Oyj stock prices may prove useful in developing a viable investing in Kesko Oyj
The company operates through Grocery Trade, Building and Technical Trade, and Car Trade segments. The company was founded in 1940 and is headquartered in Helsinki, Finland. Kesko B operates under Grocery Stores classification in Finland and is traded on Helsinki Exchange. It employs 17120 people.
Kesko Oyj Stock Technical Analysis
Kesko Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Kesko Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kesko Oyj's price direction in advance. Along with the technical and fundamental analysis of Kesko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kesko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | 0.0914 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kesko Oyj. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Complementary Tools for Kesko Stock analysis
When running Kesko Oyj's price analysis, check to measure Kesko Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kesko Oyj is operating at the current time. Most of Kesko Oyj's value examination focuses on studying past and present price action to predict the probability of Kesko Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kesko Oyj's price. Additionally, you may evaluate how the addition of Kesko Oyj to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |